Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 265 and 267
| Daily Target 1 | 264.67 |
| Daily Target 2 | 265.33 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 268.67 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 266.00 (-2.39%) | 268.00 | 266.00 - 268.00 | 0.1099 times | Mon 13 January 2025 | 272.50 (2.35%) | 265.00 | 265.00 - 275.00 | 1.8132 times | Fri 10 January 2025 | 266.25 (-3.02%) | 279.90 | 266.00 - 279.90 | 0.9341 times | Thu 09 January 2025 | 274.55 (-0.53%) | 274.90 | 274.50 - 275.00 | 1.9231 times | Mon 06 January 2025 | 276.00 (-1.43%) | 276.00 | 276.00 - 276.00 | 0.0549 times | Fri 03 January 2025 | 280.00 (-3.2%) | 277.50 | 277.50 - 285.00 | 1.2088 times | Thu 02 January 2025 | 289.25 (1.85%) | 280.00 | 279.00 - 294.50 | 2.4176 times | Wed 01 January 2025 | 284.00 (1.43%) | 283.00 | 282.00 - 294.50 | 1.044 times | Mon 30 December 2024 | 280.00 (5.66%) | 265.00 | 265.00 - 280.00 | 0.2198 times | Fri 27 December 2024 | 265.00 (-2.93%) | 265.00 | 260.50 - 265.00 | 0.2747 times | Thu 26 December 2024 | 273.00 (3.41%) | 260.40 | 255.55 - 273.00 | 0.3846 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 265.5 and 275.5
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 268.66666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 266.00 (-0.09%) | 265.00 | 265.00 - 275.00 | 1.1905 times | Fri 10 January 2025 | 266.25 (-4.91%) | 276.00 | 266.00 - 279.90 | 1.8027 times | Fri 03 January 2025 | 280.00 (5.66%) | 265.00 | 265.00 - 294.50 | 3.0272 times | Fri 27 December 2024 | 265.00 (-3.64%) | 273.65 | 255.55 - 276.00 | 1.0884 times | Thu 19 December 2024 | 275.00 (-1.82%) | 273.70 | 273.65 - 280.00 | 0.2381 times | Wed 11 December 2024 | 280.10 (0.04%) | 274.60 | 274.60 - 284.85 | 0.2381 times | Fri 06 December 2024 | 280.00 (-2.78%) | 291.75 | 279.00 - 291.75 | 0.2721 times | Fri 29 November 2024 | 288.00 (4.52%) | 288.75 | 288.00 - 295.00 | 0.9184 times | Fri 22 November 2024 | 275.55 (-9.73%) | 304.50 | 275.50 - 304.65 | 0.6122 times | Thu 14 November 2024 | 305.25 (1.01%) | 305.00 | 291.00 - 310.75 | 0.6122 times | Thu 07 November 2024 | 302.20 (-6.71%) | 317.10 | 300.25 - 322.00 | 0.4762 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 250.75 and 280.25
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 304.67 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 266.00 (-5%) | 283.00 | 265.00 - 294.50 | 0.5075 times | Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.1701 times | Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.2933 times | Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 0.8654 times | Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 1.719 times | Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.2731 times | Wed 31 July 2024 | 305.50 (53.71%) | 196.50 | 196.50 - 325.00 | 2.2177 times | Fri 28 June 2024 | 198.75 (32.06%) | 152.50 | 144.10 - 201.40 | 0.924 times | Fri 31 May 2024 | 150.50 (-5.94%) | 161.15 | 150.50 - 186.80 | 1.716 times | Tue 30 April 2024 | 160.00 (-2.38%) | 155.00 | 140.05 - 180.00 | 0.3139 times | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 2.1678 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 274.21 |
| 20 day DMA | 276.17 |
| 35 day DMA | 283.33 |
| 50 day DMA | 291.26 |
| 100 day DMA | 297.48 |
| 150 day DMA | 272.76 |
| 200 day DMA | 245.84 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.91 | 273.37 | 273.81 |
| 12 day EMA | 274.29 | 275.8 | 276.4 |
| 20 day EMA | 277.17 | 278.34 | 278.95 |
| 35 day EMA | 282.77 | 283.76 | 284.42 |
| 50 day EMA | 288.6 | 289.52 | 290.21 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 273.86 | 277.21 |
| 12 day SMA | 274.21 | 274.7 | 274.9 |
| 20 day SMA | 276.17 | 276.87 | 277.64 |
| 35 day SMA | 283.33 | 284.37 | 285.58 |
| 50 day SMA | 291.26 | 291.63 | 291.68 |
| 100 day SMA | 297.48 | 297.87 | 298.21 |
| 150 day SMA | 272.76 | 272.17 | 271.53 |
| 200 day SMA | 245.84 | 245.44 | 245.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.