Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 46.78 and 48.93
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 50.72 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.85 (-11.14%) | 50.00 | 47.85 - 50.00 | 1.5385 times | Mon 25 November 2024 | 53.85 (12.12%) | 50.99 | 50.99 - 53.85 | 1.1538 times | Fri 22 November 2024 | 48.03 (7.45%) | 48.96 | 48.01 - 50.91 | 4.2308 times | Tue 19 November 2024 | 44.70 (-1.97%) | 44.70 | 44.70 - 44.70 | 0.3846 times | Thu 14 November 2024 | 45.60 (-13.96%) | 45.60 | 45.60 - 45.60 | 0.3846 times | Wed 13 November 2024 | 53.00 (3.92%) | 53.00 | 53.00 - 53.00 | 0.3846 times | Mon 11 November 2024 | 51.00 (0%) | 53.00 | 51.00 - 53.00 | 0.7692 times | Fri 08 November 2024 | 51.00 (2.62%) | 51.00 | 51.00 - 51.00 | 0.3846 times | Thu 07 November 2024 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.3846 times | Wed 06 November 2024 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3846 times | Tue 05 November 2024 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.3846 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 44.85 and 50.85
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.85 (-0.37%) | 50.99 | 47.85 - 53.85 | 0.7778 times | Fri 22 November 2024 | 48.03 (5.33%) | 44.70 | 44.70 - 50.91 | 1.3333 times | Thu 14 November 2024 | 45.60 (-10.59%) | 53.00 | 45.60 - 53.00 | 0.4444 times | Fri 08 November 2024 | 51.00 (4.08%) | 51.00 | 49.70 - 52.00 | 0.5556 times | Mon 28 October 2024 | 49.00 (2.4%) | 46.80 | 46.80 - 49.00 | 0.2222 times | Fri 25 October 2024 | 47.85 (-4.11%) | 51.00 | 47.85 - 53.00 | 1.1111 times | Thu 10 October 2024 | 49.90 (-2.16%) | 48.80 | 48.80 - 50.00 | 0.4444 times | Thu 03 October 2024 | 51.00 (9.8%) | 47.84 | 47.84 - 51.00 | 1.2222 times | Fri 27 September 2024 | 46.45 (3.18%) | 47.99 | 46.45 - 49.95 | 1.7778 times | Fri 20 September 2024 | 45.02 (3.38%) | 45.00 | 42.55 - 46.80 | 2.1111 times | Wed 11 September 2024 | 43.55 (-3.67%) | 44.10 | 42.80 - 44.40 | 1.2222 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 41.7 and 50.85
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.85 (-2.35%) | 51.00 | 44.70 - 53.85 | 0.4947 times | Mon 28 October 2024 | 49.00 (2.08%) | 48.00 | 46.80 - 53.00 | 0.4064 times | Mon 30 September 2024 | 48.00 (3.45%) | 45.60 | 42.55 - 49.95 | 1.0424 times | Fri 30 August 2024 | 46.40 (-10.77%) | 48.80 | 43.70 - 50.00 | 0.5654 times | Wed 31 July 2024 | 52.00 (4%) | 48.00 | 46.12 - 55.40 | 0.9717 times | Wed 26 June 2024 | 50.00 (-5.66%) | 54.00 | 47.85 - 60.50 | 0.742 times | Thu 30 May 2024 | 53.00 (-5.02%) | 55.25 | 49.50 - 59.79 | 1.7138 times | Tue 30 April 2024 | 55.80 (26.82%) | 47.00 | 45.10 - 57.80 | 1.5371 times | Thu 28 March 2024 | 44.00 (-20.38%) | 57.00 | 42.00 - 61.45 | 1.5194 times | Thu 29 February 2024 | 55.26 (1.77%) | 51.00 | 51.00 - 63.95 | 1.0071 times | Tue 30 January 2024 | 54.30 (23.27%) | 42.85 | 40.00 - 66.75 | 2.4735 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.84 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.05 |
| 100 day DMA | 50.51 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.92 | 47.96 |
| 12 day EMA | 49.42 | 49.7 | 48.94 |
| 20 day EMA | 49.32 | 49.48 | 49.02 |
| 35 day EMA | 49.06 | 49.13 | 48.85 |
| 50 day EMA | 48.44 | 48.46 | 48.24 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 49.04 | 48.47 |
| 12 day SMA | 49.98 | 50.07 | 49.57 |
| 20 day SMA | 49.84 | 49.99 | 49.75 |
| 35 day SMA | 48.23 | 48.2 | 47.99 |
| 50 day SMA | 48.05 | 48.12 | 48.15 |
| 100 day SMA | 50.51 | 50.51 | 50.44 |
| 150 day SMA | 51.25 | 51.35 | 51.39 |
| 200 day SMA | 50.37 | 50.43 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.