Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.00 (5.93%) | 25.00 | 25.00 - 25.00 | 0.2632 times |
| Tue 01 April 2025 | 23.60 (11.32%) | 23.20 | 23.20 - 23.60 | 0.5263 times |
| Fri 28 March 2025 | 21.20 (-17.19%) | 21.20 | 21.20 - 21.20 | 0.2632 times |
| Wed 26 March 2025 | 25.60 (0.2%) | 26.50 | 25.60 - 26.50 | 0.7895 times |
| Tue 25 March 2025 | 25.55 (0%) | 25.61 | 25.55 - 25.61 | 0.7895 times |
| Mon 24 March 2025 | 25.55 (0%) | 25.55 | 24.70 - 26.50 | 2.1053 times |
| Fri 21 March 2025 | 25.55 (-3.22%) | 25.55 | 25.55 - 25.55 | 0.2632 times |
| Thu 20 March 2025 | 26.40 (0.38%) | 26.30 | 25.70 - 26.40 | 3.4211 times |
| Wed 19 March 2025 | 26.30 (5.2%) | 26.28 | 26.28 - 26.30 | 0.5263 times |
| Tue 18 March 2025 | 25.00 (0.81%) | 26.20 | 25.00 - 26.20 | 1.0526 times |
| Mon 17 March 2025 | 24.80 (-15.93%) | 24.80 | 24.80 - 24.80 | 0.5263 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 24.1 and 25.9
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.00 (17.92%) | 23.20 | 23.20 - 25.00 | 0.1235 times |
| Fri 28 March 2025 | 21.20 (-17.03%) | 25.55 | 21.20 - 26.50 | 0.6173 times |
| Fri 21 March 2025 | 25.55 (-13.39%) | 24.80 | 24.80 - 26.40 | 0.9053 times |
| Thu 13 March 2025 | 29.50 (-4.53%) | 29.00 | 28.30 - 29.50 | 0.2058 times |
| Fri 07 March 2025 | 30.90 (-5.79%) | 31.01 | 28.50 - 32.00 | 7.0782 times |
| Thu 27 February 2025 | 32.80 (-5.48%) | 35.95 | 32.80 - 35.95 | 0.2881 times |
| Fri 14 February 2025 | 34.70 (-13.51%) | 40.10 | 34.20 - 40.10 | 0.2881 times |
| Wed 05 February 2025 | 40.12 (-2.38%) | 42.00 | 40.12 - 42.00 | 0.0823 times |
| Thu 23 January 2025 | 41.10 (-5.95%) | 42.50 | 41.10 - 43.01 | 0.1235 times |
| Tue 14 January 2025 | 43.70 (-8.96%) | 44.55 | 43.21 - 44.60 | 0.2881 times |
| Wed 08 January 2025 | 48.00 (-0.99%) | 44.70 | 44.70 - 48.63 | 0.2058 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 24.1 and 25.9
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.00 (17.92%) | 23.20 | 23.20 - 25.00 | 0.0616 times |
| Fri 28 March 2025 | 21.20 (-35.37%) | 31.01 | 21.20 - 32.00 | 4.3943 times |
| Thu 27 February 2025 | 32.80 (-21.9%) | 40.12 | 32.80 - 40.12 | 0.308 times |
| Tue 28 January 2025 | 42.00 (-13.37%) | 44.70 | 41.10 - 48.63 | 0.3285 times |
| Mon 30 December 2024 | 48.48 (1.32%) | 46.89 | 45.20 - 49.05 | 0.8624 times |
| Tue 26 November 2024 | 47.85 (-2.35%) | 51.00 | 44.70 - 53.85 | 0.5749 times |
| Mon 28 October 2024 | 49.00 (2.08%) | 48.00 | 46.80 - 53.00 | 0.4723 times |
| Mon 30 September 2024 | 48.00 (3.45%) | 45.60 | 42.55 - 49.95 | 1.2115 times |
| Fri 30 August 2024 | 46.40 (-10.77%) | 48.80 | 43.70 - 50.00 | 0.6571 times |
| Wed 31 July 2024 | 52.00 (4%) | 48.00 | 46.12 - 55.40 | 1.1294 times |
| Wed 26 June 2024 | 50.00 (-5.66%) | 54.00 | 47.85 - 60.50 | 0.8624 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 27.16 |
| 35 day DMA | 32.97 |
| 50 day DMA | 37.31 |
| 100 day DMA | 42.9 |
| 150 day DMA | 46.07 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.04 | 24.26 |
| 12 day EMA | 25.74 | 25.87 | 26.28 |
| 20 day EMA | 27.93 | 28.24 | 28.73 |
| 35 day EMA | 32.35 | 32.78 | 33.32 |
| 50 day EMA | 37.15 | 37.65 | 38.22 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.3 | 24.69 |
| 12 day SMA | 25.34 | 25.71 | 26.11 |
| 20 day SMA | 27.16 | 27.61 | 28.23 |
| 35 day SMA | 32.97 | 33.64 | 34.32 |
| 50 day SMA | 37.31 | 37.87 | 38.42 |
| 100 day SMA | 42.9 | 43.14 | 43.45 |
| 150 day SMA | 46.07 | 46.2 | 46.36 |
| 200 day SMA | 47.87 | 47.96 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.