Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.00 (3.33%) | 93.00 | 93.00 - 93.00 | 0.2439 times | Tue 24 December 2024 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.2439 times | Mon 23 December 2024 | 87.00 (-1.97%) | 85.75 | 85.75 - 87.00 | 0.4878 times | Fri 20 December 2024 | 88.75 (-4.57%) | 90.00 | 88.50 - 90.00 | 0.7317 times | Wed 18 December 2024 | 93.00 (-7.9%) | 97.00 | 92.25 - 97.00 | 2.1951 times | Tue 17 December 2024 | 100.98 (15.42%) | 85.00 | 83.01 - 100.98 | 1.7073 times | Fri 13 December 2024 | 87.49 (-2.25%) | 89.50 | 86.00 - 89.50 | 1.4634 times | Thu 12 December 2024 | 89.50 (-2.72%) | 91.00 | 89.50 - 91.00 | 0.9756 times | Tue 10 December 2024 | 92.00 (-1.08%) | 92.00 | 92.00 - 92.00 | 0.7317 times | Mon 09 December 2024 | 93.00 (-1.59%) | 91.00 | 91.00 - 94.00 | 1.2195 times | Fri 06 December 2024 | 94.50 (-3.57%) | 94.00 | 94.00 - 95.00 | 0.7317 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 89.38 and 96.63
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.00 (4.79%) | 85.75 | 85.75 - 93.00 | 0.1413 times | Fri 20 December 2024 | 88.75 (1.44%) | 85.00 | 83.01 - 100.98 | 0.6714 times | Fri 13 December 2024 | 87.49 (-7.42%) | 91.00 | 86.00 - 94.00 | 0.636 times | Fri 06 December 2024 | 94.50 (-3.57%) | 94.50 | 91.80 - 103.00 | 0.8834 times | Fri 29 November 2024 | 98.00 (27.27%) | 77.01 | 75.50 - 102.00 | 4.4523 times | Fri 22 November 2024 | 77.00 (-7.86%) | 81.99 | 71.10 - 81.99 | 0.4947 times | Tue 12 November 2024 | 83.57 (2.41%) | 96.47 | 83.10 - 96.47 | 1.3428 times | Fri 08 November 2024 | 81.60 (29.52%) | 64.00 | 64.00 - 81.60 | 1.1661 times | Mon 28 October 2024 | 63.00 (-5.96%) | 63.00 | 63.00 - 63.00 | 0.0353 times | Thu 24 October 2024 | 66.99 (-8.86%) | 69.30 | 65.00 - 69.30 | 0.1767 times | Thu 17 October 2024 | 73.50 (4.88%) | 72.00 | 72.00 - 75.00 | 0.1413 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 78.01 and 98
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.00 (-5.1%) | 94.50 | 83.01 - 103.00 | 0.8078 times | Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 2.5826 times | Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.1958 times | Thu 26 September 2024 | 74.50 (1.33%) | 73.00 | 67.25 - 80.55 | 0.9058 times | Thu 29 August 2024 | 73.52 (16.7%) | 63.00 | 59.00 - 99.00 | 2.7662 times | Wed 31 July 2024 | 63.00 (1.61%) | 62.00 | 59.00 - 71.00 | 0.4896 times | Wed 26 June 2024 | 62.00 (3.51%) | 61.69 | 59.00 - 62.00 | 0.1836 times | Thu 30 May 2024 | 59.90 (-14.43%) | 67.25 | 59.35 - 67.25 | 0.306 times | Mon 29 April 2024 | 70.00 (37.25%) | 54.15 | 54.15 - 73.00 | 0.4651 times | Thu 28 March 2024 | 51.00 (-27.09%) | 73.44 | 50.75 - 73.94 | 1.2974 times | Thu 29 February 2024 | 69.95 (-9.51%) | 78.00 | 68.25 - 78.00 | 0.918 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.8 |
| 35 day DMA | 84.09 |
| 50 day DMA | 80.58 |
| 100 day DMA | 74.31 |
| 150 day DMA | 71.2 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.27 | 90.4 |
| 12 day EMA | 91.22 | 90.9 | 91.06 |
| 20 day EMA | 89.68 | 89.33 | 89.26 |
| 35 day EMA | 86.03 | 85.62 | 85.36 |
| 50 day EMA | 81.01 | 80.52 | 80.13 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 91.95 | 91.44 |
| 12 day SMA | 92.27 | 92.77 | 93.19 |
| 20 day SMA | 91.8 | 91 | 90.5 |
| 35 day SMA | 84.09 | 83.49 | 82.92 |
| 50 day SMA | 80.58 | 80.16 | 79.85 |
| 100 day SMA | 74.31 | 74.01 | 73.73 |
| 150 day SMA | 71.2 | 71.07 | 70.96 |
| 200 day SMA | 72.31 | 72.22 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.