Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1716.45 and 1804.55
| Daily Target 1 | 1698.27 |
| Daily Target 2 | 1734.63 |
| Daily Target 3 | 1786.3666666667 |
| Daily Target 4 | 1822.73 |
| Daily Target 5 | 1874.47 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1771.00 (-0.06%) | 1838.10 | 1750.00 - 1838.10 | 0.6214 times | Mon 16 December 2024 | 1772.05 (2.35%) | 1720.00 | 1710.00 - 1822.00 | 0.932 times | Fri 13 December 2024 | 1731.35 (-3.08%) | 1775.00 | 1682.00 - 1775.00 | 0.8544 times | Thu 12 December 2024 | 1786.35 (-2.92%) | 1840.05 | 1760.10 - 1869.95 | 1.068 times | Wed 11 December 2024 | 1840.05 (-1.81%) | 1879.90 | 1818.25 - 1894.95 | 1.6311 times | Tue 10 December 2024 | 1874.00 (-1.08%) | 1925.00 | 1860.00 - 1925.00 | 0.5437 times | Mon 09 December 2024 | 1894.50 (4.99%) | 1838.50 | 1838.50 - 1970.00 | 2.5243 times | Fri 06 December 2024 | 1804.45 (-0.27%) | 1801.00 | 1800.00 - 1846.75 | 0.3495 times | Thu 05 December 2024 | 1809.40 (-0.48%) | 1840.00 | 1800.00 - 1879.95 | 0.7573 times | Wed 04 December 2024 | 1818.05 (1%) | 1859.95 | 1781.25 - 1859.95 | 0.7184 times | Tue 03 December 2024 | 1800.00 (-2.1%) | 1892.00 | 1776.00 - 1893.00 | 1.2816 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1740.5 and 1868.6
| Weekly Target 1 | 1644.93 |
| Weekly Target 2 | 1707.97 |
| Weekly Target 3 | 1773.0333333333 |
| Weekly Target 4 | 1836.07 |
| Weekly Target 5 | 1901.13 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1771.00 (2.29%) | 1720.00 | 1710.00 - 1838.10 | 0.3738 times | Fri 13 December 2024 | 1731.35 (-4.05%) | 1838.50 | 1682.00 - 1970.00 | 1.5935 times | Fri 06 December 2024 | 1804.45 (2.96%) | 1755.00 | 1755.00 - 1893.00 | 1.0794 times | Fri 29 November 2024 | 1752.50 (2.79%) | 1712.65 | 1671.10 - 1765.00 | 0.6262 times | Fri 22 November 2024 | 1705.00 (-1.69%) | 1665.00 | 1647.55 - 1816.95 | 0.9112 times | Thu 14 November 2024 | 1734.25 (-2.09%) | 1775.00 | 1610.00 - 1852.00 | 0.8972 times | Fri 08 November 2024 | 1771.35 (4.66%) | 1650.00 | 1621.00 - 1774.50 | 0.8364 times | Fri 01 November 2024 | 1692.55 (3.7%) | 1649.00 | 1508.75 - 1695.00 | 0.5234 times | Fri 25 October 2024 | 1632.15 (-1.56%) | 1687.70 | 1511.75 - 1701.70 | 1.6916 times | Fri 18 October 2024 | 1658.00 (-4.3%) | 1732.45 | 1551.05 - 1732.45 | 1.4673 times | Fri 11 October 2024 | 1732.45 (-8.06%) | 1807.00 | 1677.15 - 1879.00 | 1.4673 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1726.5 and 2014.5
| Monthly Target 1 | 1519.67 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1807.6666666667 |
| Monthly Target 4 | 1933.33 |
| Monthly Target 5 | 2095.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1771.00 (1.06%) | 1755.00 | 1682.00 - 1970.00 | 0.4779 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.5174 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 0.8443 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.6124 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.3896 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0525 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.2647 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.7007 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.4075 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.7329 times | Thu 29 February 2024 | 691.90 (-23.12%) | 875.00 | 674.55 - 898.00 | 0.5409 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1780.16 |
| 12 day DMA | 1811.66 |
| 20 day DMA | 1772.46 |
| 35 day DMA | 1735.63 |
| 50 day DMA | 1715.92 |
| 100 day DMA | 1662.43 |
| 150 day DMA | 1420.61 |
| 200 day DMA | 1232.61 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.16 | 1786.24 | 1793.33 |
| 12 day EMA | 1787.04 | 1789.96 | 1793.21 |
| 20 day EMA | 1776.15 | 1776.69 | 1777.18 |
| 35 day EMA | 1757.87 | 1757.1 | 1756.22 |
| 50 day EMA | 1734.85 | 1733.38 | 1731.8 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.16 | 1800.76 | 1825.25 |
| 12 day SMA | 1811.66 | 1810.12 | 1802.95 |
| 20 day SMA | 1772.46 | 1770.91 | 1769.02 |
| 35 day SMA | 1735.63 | 1731.67 | 1728.18 |
| 50 day SMA | 1715.92 | 1718.19 | 1719.24 |
| 100 day SMA | 1662.43 | 1655.68 | 1649.51 |
| 150 day SMA | 1420.61 | 1413.35 | 1406.08 |
| 200 day SMA | 1232.61 | 1227.46 | 1222.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.