Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 2924.95 and 3129.9
| Daily Target 1 | 2883.33 |
| Daily Target 2 | 2966.57 |
| Daily Target 3 | 3088.2833333333 |
| Daily Target 4 | 3171.52 |
| Daily Target 5 | 3293.23 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3049.80 (-3.57%) | 3155.00 | 3005.05 - 3210.00 | 1.6375 times | Thu 09 January 2025 | 3162.60 (-3.87%) | 3200.00 | 3152.00 - 3255.85 | 0.9113 times | Wed 08 January 2025 | 3289.85 (-1.24%) | 3389.00 | 3250.10 - 3389.00 | 0.6089 times | Tue 07 January 2025 | 3331.30 (0.62%) | 3409.95 | 3226.00 - 3489.00 | 1.1973 times | Mon 06 January 2025 | 3310.90 (-7.36%) | 3512.00 | 3181.00 - 3525.00 | 2.697 times | Fri 03 January 2025 | 3573.80 (-1.74%) | 3646.00 | 3450.00 - 3650.00 | 1.0142 times | Thu 02 January 2025 | 3636.95 (-1.15%) | 3679.35 | 3605.00 - 3711.00 | 0.4629 times | Wed 01 January 2025 | 3679.35 (-1.11%) | 3700.00 | 3633.00 - 3715.00 | 0.3703 times | Tue 31 December 2024 | 3720.75 (0.57%) | 3650.00 | 3606.10 - 3738.90 | 0.4073 times | Mon 30 December 2024 | 3699.70 (1.1%) | 3729.00 | 3550.10 - 3729.00 | 0.6933 times | Fri 27 December 2024 | 3659.40 (-2.97%) | 3800.00 | 3610.00 - 3864.00 | 0.6089 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 2767.45 and 3287.4
| Weekly Target 1 | 2673.33 |
| Weekly Target 2 | 2861.57 |
| Weekly Target 3 | 3193.2833333333 |
| Weekly Target 4 | 3381.52 |
| Weekly Target 5 | 3713.23 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3049.80 (-14.66%) | 3512.00 | 3005.05 - 3525.00 | 1.4338 times | Fri 03 January 2025 | 3573.80 (-2.34%) | 3729.00 | 3450.00 - 3738.90 | 0.5994 times | Fri 27 December 2024 | 3659.40 (-0.51%) | 3730.00 | 3610.00 - 3890.00 | 0.3831 times | Fri 20 December 2024 | 3678.20 (-3.54%) | 3400.00 | 3400.00 - 3950.05 | 1.3238 times | Fri 13 December 2024 | 3813.00 (-4.13%) | 3951.10 | 3801.00 - 4047.00 | 1.3326 times | Fri 06 December 2024 | 3977.45 (-4.72%) | 4160.00 | 3950.00 - 4174.65 | 0.7483 times | Fri 29 November 2024 | 4174.65 (-1.1%) | 4349.80 | 4100.00 - 4350.00 | 0.4994 times | Fri 22 November 2024 | 4220.90 (3.11%) | 4200.00 | 4045.00 - 4390.00 | 0.8089 times | Thu 14 November 2024 | 4093.60 (-11.17%) | 4700.00 | 3875.45 - 4727.00 | 0.9453 times | Fri 08 November 2024 | 4608.50 (19.06%) | 3915.00 | 3814.00 - 4750.00 | 1.9253 times | Fri 01 November 2024 | 3870.90 (11.85%) | 3544.00 | 3100.00 - 3900.00 | 1.1394 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 2672.45 and 3382.4
| Monthly Target 1 | 2546.67 |
| Monthly Target 2 | 2798.23 |
| Monthly Target 3 | 3256.6166666667 |
| Monthly Target 4 | 3508.18 |
| Monthly Target 5 | 3966.57 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3049.80 (-18.03%) | 3700.00 | 3005.05 - 3715.00 | 0.3081 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.6831 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.7318 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.8669 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.5222 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.9715 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 1.2757 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 1.5704 times | Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 2.2868 times | Tue 30 April 2024 | 1577.00 (-3.72%) | 1566.00 | 1427.20 - 1877.00 | 0.7834 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.5541 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 3228.89 |
| 12 day DMA | 3490.5 |
| 20 day DMA | 3595.97 |
| 35 day DMA | 3801.67 |
| 50 day DMA | 3898.87 |
| 100 day DMA | 3733.49 |
| 150 day DMA | 3484.22 |
| 200 day DMA | 3067.27 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3233.74 | 3325.7 | 3407.24 |
| 12 day EMA | 3422.41 | 3490.13 | 3549.66 |
| 20 day EMA | 3547.86 | 3600.26 | 3646.31 |
| 35 day EMA | 3679.21 | 3716.27 | 3748.87 |
| 50 day EMA | 3792.21 | 3822.5 | 3849.42 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.89 | 3333.69 | 3428.56 |
| 12 day SMA | 3490.5 | 3545.55 | 3586.1 |
| 20 day SMA | 3595.97 | 3637.75 | 3678.74 |
| 35 day SMA | 3801.67 | 3831.02 | 3860.71 |
| 50 day SMA | 3898.87 | 3904.24 | 3907.24 |
| 100 day SMA | 3733.49 | 3735.04 | 3735.74 |
| 150 day SMA | 3484.22 | 3478.48 | 3472.75 |
| 200 day SMA | 3067.27 | 3058.81 | 3049.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.