Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 17.22 and 17.22
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.22 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.22 (8.64%) | 17.22 | 17.22 - 17.22 | 0.4255 times |
| Wed 02 April 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.2128 times |
| Tue 01 April 2025 | 15.10 (9.58%) | 14.50 | 14.25 - 15.50 | 0.8511 times |
| Fri 28 March 2025 | 13.78 (-13.82%) | 13.75 | 12.90 - 14.70 | 1.9149 times |
| Wed 26 March 2025 | 15.99 (-2.8%) | 16.10 | 15.75 - 16.10 | 1.7021 times |
| Mon 24 March 2025 | 16.45 (-1.32%) | 18.00 | 16.00 - 18.00 | 1.7021 times |
| Fri 21 March 2025 | 16.67 (-1.94%) | 16.55 | 16.51 - 16.90 | 1.0638 times |
| Thu 20 March 2025 | 17.00 (0%) | 16.50 | 16.50 - 17.00 | 0.4255 times |
| Wed 19 March 2025 | 17.00 (-1.62%) | 17.00 | 17.00 - 17.00 | 0.2128 times |
| Tue 18 March 2025 | 17.28 (-1.59%) | 17.00 | 16.67 - 17.73 | 1.4894 times |
| Mon 17 March 2025 | 17.56 (-0.73%) | 17.20 | 17.20 - 17.98 | 1.4894 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 15.74 and 18.71
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.22 (24.96%) | 14.50 | 14.25 - 17.22 | 0.5882 times |
| Fri 28 March 2025 | 13.78 (-17.34%) | 18.00 | 12.90 - 18.00 | 2.1008 times |
| Fri 21 March 2025 | 16.67 (-5.77%) | 17.20 | 16.50 - 17.98 | 1.8487 times |
| Thu 13 March 2025 | 17.69 (-3.07%) | 18.10 | 17.00 - 18.10 | 1.6807 times |
| Fri 07 March 2025 | 18.25 (-8.75%) | 19.50 | 17.20 - 19.50 | 1.4286 times |
| Thu 27 February 2025 | 20.00 (2.56%) | 19.95 | 19.90 - 20.00 | 0.3361 times |
| Fri 21 February 2025 | 19.50 (-13.33%) | 22.00 | 19.50 - 22.00 | 0.5042 times |
| Fri 14 February 2025 | 22.50 (-6.25%) | 22.00 | 22.00 - 23.90 | 0.5042 times |
| Thu 06 February 2025 | 24.00 (-7.69%) | 23.25 | 22.52 - 24.00 | 0.6723 times |
| Fri 24 January 2025 | 26.00 (-4.59%) | 25.70 | 25.50 - 27.00 | 0.3361 times |
| Wed 08 January 2025 | 27.25 (1.11%) | 27.90 | 27.00 - 28.49 | 0.5882 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 15.74 and 18.71
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.22 (24.96%) | 14.50 | 14.25 - 17.22 | 0.1679 times |
| Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.0144 times |
| Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.5755 times |
| Fri 24 January 2025 | 26.00 (-3.7%) | 28.70 | 25.50 - 28.70 | 0.4556 times |
| Mon 30 December 2024 | 27.00 (-3.57%) | 28.00 | 26.02 - 32.99 | 1.1511 times |
| Fri 29 November 2024 | 28.00 (3.28%) | 28.99 | 25.50 - 31.20 | 1.0312 times |
| Thu 31 October 2024 | 27.11 (-9.03%) | 30.25 | 26.50 - 33.60 | 0.9832 times |
| Thu 26 September 2024 | 29.80 (-1%) | 30.00 | 29.50 - 35.49 | 1.4388 times |
| Thu 29 August 2024 | 30.10 (-10.15%) | 33.10 | 29.00 - 34.99 | 1.1511 times |
| Wed 31 July 2024 | 33.50 (-5.9%) | 33.51 | 32.59 - 39.00 | 1.0312 times |
| Fri 28 June 2024 | 35.60 (5.79%) | 35.00 | 32.01 - 42.00 | 1.271 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.47 |
| 20 day DMA | 17.3 |
| 35 day DMA | 20.04 |
| 50 day DMA | 22.47 |
| 100 day DMA | 26.14 |
| 150 day DMA | 29.48 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.6 | 15.47 |
| 12 day EMA | 16.6 | 16.49 | 16.61 |
| 20 day EMA | 17.66 | 17.71 | 17.91 |
| 35 day EMA | 19.94 | 20.1 | 20.35 |
| 50 day EMA | 22.35 | 22.56 | 22.83 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.43 | 15.6 |
| 12 day SMA | 16.47 | 16.49 | 16.65 |
| 20 day SMA | 17.3 | 17.44 | 17.7 |
| 35 day SMA | 20.04 | 20.31 | 20.68 |
| 50 day SMA | 22.47 | 22.71 | 23.01 |
| 100 day SMA | 26.14 | 26.27 | 26.43 |
| 150 day SMA | 29.48 | 29.63 | 29.78 |
| 200 day SMA | 32.31 | 32.48 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.