Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 167.3 and 167.55
| Daily Target 1 | 167.23 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 167.62 |
| Daily Target 5 | 167.73 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.50 (-2.87%) | 167.60 | 167.35 - 167.60 | 0.1523 times | Thu 19 December 2024 | 172.45 (-0.61%) | 166.90 | 166.90 - 172.45 | 0.203 times | Wed 18 December 2024 | 173.50 (-3.58%) | 176.40 | 173.00 - 176.40 | 0.203 times | Tue 17 December 2024 | 179.95 (1.55%) | 185.65 | 173.10 - 189.80 | 1.6751 times | Mon 16 December 2024 | 177.20 (19.97%) | 152.00 | 152.00 - 177.20 | 4.5685 times | Fri 13 December 2024 | 147.70 (-2.89%) | 152.10 | 147.35 - 152.10 | 0.203 times | Thu 12 December 2024 | 152.10 (-4.94%) | 156.85 | 152.10 - 156.85 | 0.1015 times | Wed 11 December 2024 | 160.00 (0%) | 158.80 | 158.75 - 160.00 | 0.2538 times | Tue 10 December 2024 | 160.00 (-6.68%) | 171.10 | 159.00 - 171.10 | 1.269 times | Mon 09 December 2024 | 171.45 (-4.91%) | 176.00 | 171.05 - 180.35 | 1.3706 times | Fri 06 December 2024 | 180.30 (-2.41%) | 190.00 | 178.05 - 190.10 | 4.0609 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 159.75 and 197.55
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 169.76666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.50 (13.41%) | 152.00 | 152.00 - 189.80 | 1.542 times | Fri 13 December 2024 | 147.70 (-18.08%) | 176.00 | 147.35 - 180.35 | 0.725 times | Fri 06 December 2024 | 180.30 (37.42%) | 129.00 | 129.00 - 190.10 | 6.5247 times | Fri 29 November 2024 | 131.20 (-4.13%) | 126.85 | 126.85 - 137.95 | 0.069 times | Fri 22 November 2024 | 136.85 (-7%) | 130.25 | 130.25 - 141.95 | 0.2186 times | Thu 14 November 2024 | 147.15 (4.58%) | 139.95 | 126.10 - 147.25 | 0.794 times | Fri 08 November 2024 | 140.70 (1.96%) | 142.00 | 140.70 - 142.00 | 0.023 times | Fri 01 November 2024 | 138.00 (5.5%) | 136.00 | 135.00 - 138.00 | 0.0345 times | Fri 25 October 2024 | 130.80 (-9.48%) | 140.70 | 130.05 - 140.70 | 0.046 times | Fri 18 October 2024 | 144.50 (-3.57%) | 144.50 | 144.50 - 144.50 | 0.023 times | Fri 11 October 2024 | 149.85 (-5.13%) | 152.10 | 141.10 - 152.10 | 0.3567 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 148.25 and 209.35
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 195.4 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.50 (27.67%) | 129.00 | 129.00 - 190.10 | 3.5469 times | Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.4503 times | Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.3203 times | Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.5246 times | Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.4643 times | Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.0845 times | Fri 28 June 2024 | 146.40 (15.55%) | 121.65 | 114.05 - 173.50 | 0.4875 times | Fri 31 May 2024 | 126.70 (-6.84%) | 140.00 | 120.00 - 140.00 | 0.6035 times | Tue 30 April 2024 | 136.00 (7.98%) | 137.00 | 133.00 - 159.00 | 0.325 times | Thu 28 March 2024 | 125.95 (-20.69%) | 158.00 | 125.50 - 163.95 | 1.1931 times | Thu 29 February 2024 | 158.80 (-2.28%) | 162.50 | 150.85 - 179.30 | 0.7846 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 168.91 |
| 20 day DMA | 156.35 |
| 35 day DMA | 150.29 |
| 50 day DMA | 152.05 |
| 100 day DMA | 160.31 |
| 150 day DMA | 152.17 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 170.88 | 170.1 |
| 12 day EMA | 164.94 | 164.48 | 163.03 |
| 20 day EMA | 160.38 | 159.63 | 158.28 |
| 35 day EMA | 157.43 | 156.84 | 155.92 |
| 50 day EMA | 155.14 | 154.64 | 153.91 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 170.16 | 166.09 |
| 12 day SMA | 168.91 | 167.85 | 164.23 |
| 20 day SMA | 156.35 | 155.33 | 153.02 |
| 35 day SMA | 150.29 | 149.9 | 149.06 |
| 50 day SMA | 152.05 | 151.88 | 151.67 |
| 100 day SMA | 160.31 | 159.92 | 159.5 |
| 150 day SMA | 152.17 | 151.97 | 151.84 |
| 200 day SMA | 154.37 | 154.41 | 154.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.