Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 166.15 and 170.05
| Daily Target 1 | 165.5 |
| Daily Target 2 | 166.8 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 173.3 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.10 (-0.53%) | 169.20 | 168.10 - 172.00 | 0.2834 times |
| Wed 26 March 2025 | 169.00 (1.81%) | 168.00 | 165.25 - 175.00 | 1.6599 times |
| Tue 25 March 2025 | 166.00 (9.25%) | 163.95 | 152.00 - 175.00 | 1.417 times |
| Mon 24 March 2025 | 151.95 (19.98%) | 130.00 | 130.00 - 151.95 | 3.1174 times |
| Fri 21 March 2025 | 126.65 (2.97%) | 129.00 | 126.00 - 132.00 | 1.417 times |
| Thu 20 March 2025 | 123.00 (-0.45%) | 123.00 | 123.00 - 123.00 | 0.0405 times |
| Wed 19 March 2025 | 123.55 (-2.75%) | 123.50 | 123.05 - 129.00 | 0.8907 times |
| Tue 18 March 2025 | 127.05 (-0.74%) | 128.00 | 126.45 - 128.00 | 0.4858 times |
| Mon 17 March 2025 | 128.00 (-8.57%) | 136.00 | 122.00 - 136.00 | 0.5263 times |
| Wed 12 March 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1619 times |
| Tue 11 March 2025 | 140.00 (2.94%) | 137.00 | 137.00 - 140.00 | 1.2551 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 149.05 and 194.05
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 185.4 |
| Weekly Target 5 | 202.7 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.10 (32.73%) | 130.00 | 130.00 - 175.00 | 3.6866 times |
| Fri 21 March 2025 | 126.65 (-9.54%) | 136.00 | 122.00 - 136.00 | 1.9124 times |
| Wed 12 March 2025 | 140.00 (4.48%) | 136.00 | 136.00 - 140.00 | 0.8295 times |
| Fri 07 March 2025 | 134.00 (5.97%) | 130.00 | 126.45 - 134.00 | 0.8295 times |
| Fri 28 February 2025 | 126.45 (-13.36%) | 141.00 | 126.45 - 141.00 | 0.1843 times |
| Wed 19 February 2025 | 145.95 (3.73%) | 138.75 | 138.75 - 146.00 | 0.1382 times |
| Fri 14 February 2025 | 140.70 (-14.73%) | 165.00 | 140.70 - 165.00 | 1.1982 times |
| Fri 07 February 2025 | 165.00 (7.14%) | 162.00 | 156.90 - 167.00 | 0.576 times |
| Fri 31 January 2025 | 154.00 (-1.35%) | 152.15 | 143.70 - 156.00 | 0.2765 times |
| Fri 24 January 2025 | 156.10 (6.92%) | 142.60 | 142.60 - 156.10 | 0.3687 times |
| Fri 17 January 2025 | 146.00 (-5.19%) | 149.00 | 138.00 - 149.00 | 0.3226 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 145.05 and 198.05
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 1.4318 times |
| Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 0.4136 times |
| Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.3545 times |
| Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 3.5591 times |
| Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.4409 times |
| Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.3136 times |
| Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.5136 times |
| Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.4545 times |
| Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.0409 times |
| Fri 28 June 2024 | 146.40 (15.55%) | 121.65 | 114.05 - 173.50 | 0.4773 times |
| Fri 31 May 2024 | 126.70 (-6.84%) | 140.00 | 120.00 - 140.00 | 0.5909 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 141.61 |
| 20 day DMA | 137.11 |
| 35 day DMA | 144.46 |
| 50 day DMA | 146.41 |
| 100 day DMA | 149.51 |
| 150 day DMA | 156.45 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 153.33 | 145.49 |
| 12 day EMA | 147.16 | 143.35 | 138.69 |
| 20 day EMA | 144.1 | 141.58 | 138.69 |
| 35 day EMA | 144.67 | 143.29 | 141.78 |
| 50 day EMA | 148.86 | 148.08 | 147.23 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 147.32 | 138.23 |
| 12 day SMA | 141.61 | 138.77 | 135.68 |
| 20 day SMA | 137.11 | 135.65 | 134.5 |
| 35 day SMA | 144.46 | 144 | 143.38 |
| 50 day SMA | 146.41 | 146.21 | 145.99 |
| 100 day SMA | 149.51 | 149.41 | 149.35 |
| 150 day SMA | 156.45 | 156.38 | 156.35 |
| 200 day SMA | 151.89 | 151.73 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.