Login or Join
HomepageMaaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maaghadv 543624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maaghadv
Strong Daily Stock price targets for Maaghadv 543624 are 33.98 and 36.27
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.78 |
Daily price and volume Maaghadv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.75 (-0.57%) | 33.21 | 33.21 - 35.50 | 2.6 times | Mon 27 January 2025 | 34.95 (2.07%) | 35.00 | 34.95 - 35.00 | 2.4 times | Fri 24 January 2025 | 34.24 (-1.98%) | 34.24 | 34.24 - 34.24 | 0.1 times | Thu 23 January 2025 | 34.93 (-1.99%) | 34.93 | 34.93 - 34.93 | 0.4 times | Tue 21 January 2025 | 35.64 (-1.98%) | 35.64 | 35.64 - 35.64 | 1.4 times | Mon 20 January 2025 | 36.36 (-1.99%) | 37.05 | 36.36 - 37.05 | 1.25 times | Fri 17 January 2025 | 37.10 (1.12%) | 37.20 | 37.10 - 37.20 | 0.6 times | Thu 16 January 2025 | 36.69 (1.97%) | 35.98 | 35.98 - 36.69 | 0.25 times | Wed 15 January 2025 | 35.98 (1.96%) | 35.29 | 35.29 - 35.98 | 0.95 times | Wed 01 January 2025 | 35.29 (1.76%) | 35.29 | 35.29 - 35.29 | 0.05 times | Tue 24 December 2024 | 34.68 (2%) | 34.68 | 34.68 - 34.68 | 0.05 times |
Weekly price and charts Maaghadv
Strong weekly Stock price targets for Maaghadv 543624 are 32.84 and 35.13
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Maaghadv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.75 (1.49%) | 35.00 | 33.21 - 35.50 | 3.1348 times | Fri 24 January 2025 | 34.24 (-7.71%) | 37.05 | 34.24 - 37.05 | 1.9749 times | Fri 17 January 2025 | 37.10 (5.13%) | 35.29 | 35.29 - 37.20 | 1.1285 times | Wed 01 January 2025 | 35.29 (3.79%) | 34.68 | 34.68 - 35.29 | 0.0627 times | Thu 19 December 2024 | 34.00 (2.04%) | 33.79 | 32.75 - 34.00 | 0.6897 times | Fri 13 December 2024 | 33.32 (6.79%) | 31.80 | 31.80 - 33.40 | 1.2226 times | Fri 06 December 2024 | 31.20 (7.62%) | 29.56 | 29.56 - 31.23 | 0.5643 times | Fri 29 November 2024 | 28.99 (5.42%) | 27.50 | 27.50 - 28.99 | 0.815 times | Fri 22 November 2024 | 27.50 (7.76%) | 26.03 | 26.03 - 27.50 | 0.2194 times | Thu 14 November 2024 | 25.52 (8.18%) | 24.00 | 24.00 - 25.52 | 0.1881 times | Fri 08 November 2024 | 23.59 (3.65%) | 23.20 | 22.67 - 23.60 | 1.4107 times |
Monthly price and charts Maaghadv
Strong monthly Stock price targets for Maaghadv 543624 are 31.99 and 35.98
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Maaghadv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.75 (0.2%) | 35.29 | 33.21 - 37.20 | 1.8382 times | Tue 24 December 2024 | 34.68 (19.63%) | 29.56 | 29.56 - 34.68 | 0.7353 times | Fri 29 November 2024 | 28.99 (27.37%) | 23.20 | 22.67 - 28.99 | 0.7721 times | Thu 31 October 2024 | 22.76 (82.08%) | 12.50 | 12.50 - 22.76 | 1.2224 times | Mon 30 September 2024 | 12.50 (-0.08%) | 11.89 | 10.05 - 13.72 | 3.796 times | Fri 30 August 2024 | 12.51 (-3.7%) | 12.55 | 9.88 - 13.02 | 0.7169 times | Mon 08 July 2024 | 12.99 (-2.18%) | 13.67 | 12.99 - 13.67 | 0.0551 times | Fri 28 June 2024 | 13.28 (15.38%) | 11.51 | 10.94 - 13.35 | 0.1471 times | Fri 31 May 2024 | 11.51 (-21.11%) | 13.87 | 9.24 - 13.87 | 0.6985 times | Sat 02 March 2024 | 14.59 (-4.95%) | 14.59 | 14.59 - 14.59 | 0.0184 times | Tue 27 February 2024 | 15.35 (-90.91%) | 160.55 | 13.85 - 180.00 | 0.8154 times |
Indicator Analysis of Maaghadv
Please login to view indicator analysis. or View indicator analysis of Maaghadv 543624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maaghadv 543624
DMA (daily moving average) of Maaghadv 543624
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.14 |
| 35 day DMA | 31.01 |
| 50 day DMA | 28.02 |
| 100 day DMA | 20.2 |
| 150 day DMA | 42.21 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Maaghadv 543624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.08 | 35.15 |
| 12 day EMA | 34.71 | 34.7 | 34.66 |
| 20 day EMA | 33.57 | 33.45 | 33.29 |
| 35 day EMA | 30.8 | 30.57 | 30.31 |
| 50 day EMA | 27.71 | 27.42 | 27.11 |
SMA (simple moving average) of Maaghadv 543624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.22 | 35.65 |
| 12 day SMA | 35.38 | 35.27 | 35.09 |
| 20 day SMA | 34.14 | 33.91 | 33.64 |
| 35 day SMA | 31.01 | 30.68 | 30.35 |
| 50 day SMA | 28.02 | 27.68 | 27.31 |
| 100 day SMA | 20.2 | 19.95 | 19.71 |
| 150 day SMA | 42.21 | 42.94 | 43.71 |
| 200 day SMA | 52.75 | 52.75 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.