Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 147.75 and 152.05
Daily Target 1 | 146.85 |
Daily Target 2 | 148.65 |
Daily Target 3 | 151.15 |
Daily Target 4 | 152.95 |
Daily Target 5 | 155.45 |
Daily price and volume Emil
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.45 (1.86%) | 150.50 | 149.35 - 153.65 | 0.4831 times | Mon 13 January 2025 | 147.70 (-6.01%) | 159.35 | 141.85 - 159.35 | 0.8395 times | Fri 10 January 2025 | 157.15 (-1.44%) | 162.00 | 154.00 - 162.00 | 0.8946 times | Thu 09 January 2025 | 159.45 (-1.12%) | 163.80 | 158.70 - 163.80 | 1.0681 times | Wed 08 January 2025 | 161.25 (-0.62%) | 161.05 | 158.90 - 164.00 | 0.59 times | Tue 07 January 2025 | 162.25 (0.37%) | 160.75 | 160.05 - 163.75 | 0.4422 times | Mon 06 January 2025 | 161.65 (-1.7%) | 165.75 | 160.45 - 165.75 | 0.7566 times | Fri 03 January 2025 | 164.45 (0.83%) | 163.55 | 163.00 - 167.90 | 1.3164 times | Thu 02 January 2025 | 163.10 (-0.97%) | 167.45 | 162.55 - 167.45 | 2.3148 times | Wed 01 January 2025 | 164.70 (0.21%) | 163.00 | 163.00 - 165.75 | 1.2947 times | Tue 31 December 2024 | 164.35 (-1.59%) | 167.60 | 163.05 - 167.60 | 0.6271 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 137.4 and 154.9
Weekly Target 1 | 133.05 |
Weekly Target 2 | 141.75 |
Weekly Target 3 | 150.55 |
Weekly Target 4 | 159.25 |
Weekly Target 5 | 168.05 |
Weekly price and volumes for Emil
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.45 (-4.26%) | 159.35 | 141.85 - 159.35 | 0.0835 times | Fri 10 January 2025 | 157.15 (-4.44%) | 165.75 | 154.00 - 165.75 | 0.2367 times | Fri 03 January 2025 | 164.45 (-0.63%) | 164.05 | 162.25 - 168.80 | 0.4942 times | Fri 27 December 2024 | 165.50 (-2.68%) | 173.45 | 162.95 - 173.45 | 0.3235 times | Fri 20 December 2024 | 170.05 (-3.38%) | 178.85 | 169.00 - 183.90 | 0.5615 times | Fri 13 December 2024 | 176.00 (-2.33%) | 183.80 | 171.60 - 183.80 | 0.3359 times | Fri 06 December 2024 | 180.20 (0%) | 178.75 | 176.80 - 185.65 | 4.1538 times | Fri 29 November 2024 | 180.20 (8.59%) | 169.30 | 167.75 - 184.30 | 0.5075 times | Fri 22 November 2024 | 165.95 (-4.16%) | 174.95 | 157.40 - 177.70 | 0.5132 times | Thu 14 November 2024 | 173.15 (-7.26%) | 190.75 | 154.05 - 190.75 | 2.7902 times | Fri 08 November 2024 | 186.70 (-9.96%) | 210.95 | 186.20 - 210.95 | 0.8988 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 133.13 and 159.18
Monthly Target 1 | 127.35 |
Monthly Target 2 | 138.9 |
Monthly Target 3 | 153.4 |
Monthly Target 4 | 164.95 |
Monthly Target 5 | 179.45 |
Monthly price and volumes Emil
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.45 (-8.46%) | 163.00 | 141.85 - 167.90 | 0.1311 times | Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.155 times | Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.0314 times | Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.6083 times | Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 0.6495 times | Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 1.5504 times | Wed 31 July 2024 | 220.80 (-3.62%) | 230.95 | 205.00 - 261.75 | 0.615 times | Fri 28 June 2024 | 229.10 (13.87%) | 205.60 | 188.65 - 248.25 | 1.0563 times | Fri 31 May 2024 | 201.20 (-4.08%) | 212.15 | 193.35 - 234.00 | 1.5441 times | Tue 30 April 2024 | 209.75 (9.47%) | 193.25 | 185.15 - 212.65 | 1.6588 times | Thu 28 March 2024 | 191.60 (-7.64%) | 208.90 | 166.20 - 228.00 | 0.9554 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
DMA period | DMA value |
5 day DMA | 155.2 |
12 day DMA | 160.29 |
20 day DMA | 165.12 |
35 day DMA | 170.49 |
50 day DMA | 173.64 |
100 day DMA | 192.36 |
150 day DMA | 203.87 |
200 day DMA | 205.07 |
EMA (exponential moving average) of Emil 543626
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.12 | 155.96 | 160.09 |
12 day EMA | 159.36 | 160.98 | 163.39 |
20 day EMA | 163.36 | 164.72 | 166.51 |
35 day EMA | 168.32 | 169.37 | 170.65 |
50 day EMA | 172.88 | 173.8 | 174.86 |
SMA (simple moving average) of Emil 543626
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.2 | 157.56 | 160.35 |
12 day SMA | 160.29 | 161.55 | 163.35 |
20 day SMA | 165.12 | 166.66 | 168.07 |
35 day SMA | 170.49 | 171.21 | 171.73 |
50 day SMA | 173.64 | 174.46 | 175.22 |
100 day SMA | 192.36 | 193.07 | 193.91 |
150 day SMA | 203.87 | 204.29 | 204.73 |
200 day SMA | 205.07 | 205.29 | 205.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.