Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong Daily Stock price targets for Emil 543626 are 147.75 and 152.05

Daily Target 1146.85
Daily Target 2148.65
Daily Target 3151.15
Daily Target 4152.95
Daily Target 5155.45

Daily price and volume Emil

Date Closing Open Range Volume
Tue 14 January 2025 150.45 (1.86%) 150.50 149.35 - 153.65 0.4831 times
Mon 13 January 2025 147.70 (-6.01%) 159.35 141.85 - 159.35 0.8395 times
Fri 10 January 2025 157.15 (-1.44%) 162.00 154.00 - 162.00 0.8946 times
Thu 09 January 2025 159.45 (-1.12%) 163.80 158.70 - 163.80 1.0681 times
Wed 08 January 2025 161.25 (-0.62%) 161.05 158.90 - 164.00 0.59 times
Tue 07 January 2025 162.25 (0.37%) 160.75 160.05 - 163.75 0.4422 times
Mon 06 January 2025 161.65 (-1.7%) 165.75 160.45 - 165.75 0.7566 times
Fri 03 January 2025 164.45 (0.83%) 163.55 163.00 - 167.90 1.3164 times
Thu 02 January 2025 163.10 (-0.97%) 167.45 162.55 - 167.45 2.3148 times
Wed 01 January 2025 164.70 (0.21%) 163.00 163.00 - 165.75 1.2947 times
Tue 31 December 2024 164.35 (-1.59%) 167.60 163.05 - 167.60 0.6271 times

 Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 137.4 and 154.9

Weekly Target 1133.05
Weekly Target 2141.75
Weekly Target 3150.55
Weekly Target 4159.25
Weekly Target 5168.05

Weekly price and volumes for Emil

Date Closing Open Range Volume
Tue 14 January 2025 150.45 (-4.26%) 159.35 141.85 - 159.35 0.0835 times
Fri 10 January 2025 157.15 (-4.44%) 165.75 154.00 - 165.75 0.2367 times
Fri 03 January 2025 164.45 (-0.63%) 164.05 162.25 - 168.80 0.4942 times
Fri 27 December 2024 165.50 (-2.68%) 173.45 162.95 - 173.45 0.3235 times
Fri 20 December 2024 170.05 (-3.38%) 178.85 169.00 - 183.90 0.5615 times
Fri 13 December 2024 176.00 (-2.33%) 183.80 171.60 - 183.80 0.3359 times
Fri 06 December 2024 180.20 (0%) 178.75 176.80 - 185.65 4.1538 times
Fri 29 November 2024 180.20 (8.59%) 169.30 167.75 - 184.30 0.5075 times
Fri 22 November 2024 165.95 (-4.16%) 174.95 157.40 - 177.70 0.5132 times
Thu 14 November 2024 173.15 (-7.26%) 190.75 154.05 - 190.75 2.7902 times
Fri 08 November 2024 186.70 (-9.96%) 210.95 186.20 - 210.95 0.8988 times

 weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 133.13 and 159.18

Monthly Target 1127.35
Monthly Target 2138.9
Monthly Target 3153.4
Monthly Target 4164.95
Monthly Target 5179.45

Monthly price and volumes Emil

Date Closing Open Range Volume
Tue 14 January 2025 150.45 (-8.46%) 163.00 141.85 - 167.90 0.1311 times
Tue 31 December 2024 164.35 (-8.8%) 178.75 162.25 - 185.65 1.155 times
Fri 29 November 2024 180.20 (-5.93%) 193.05 154.05 - 210.95 1.0314 times
Thu 31 October 2024 191.55 (-7.28%) 207.50 181.15 - 225.00 0.6083 times
Mon 30 September 2024 206.60 (-7.77%) 227.00 203.85 - 228.00 0.6495 times
Fri 30 August 2024 224.00 (1.45%) 223.75 204.10 - 247.50 1.5504 times
Wed 31 July 2024 220.80 (-3.62%) 230.95 205.00 - 261.75 0.615 times
Fri 28 June 2024 229.10 (13.87%) 205.60 188.65 - 248.25 1.0563 times
Fri 31 May 2024 201.20 (-4.08%) 212.15 193.35 - 234.00 1.5441 times
Tue 30 April 2024 209.75 (9.47%) 193.25 185.15 - 212.65 1.6588 times
Thu 28 March 2024 191.60 (-7.64%) 208.90 166.20 - 228.00 0.9554 times

 monthly chart Emil

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 155.2
12 day DMA 160.29
20 day DMA 165.12
35 day DMA 170.49
50 day DMA 173.64
100 day DMA 192.36
150 day DMA 203.87
200 day DMA 205.07

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA154.12155.96160.09
12 day EMA159.36160.98163.39
20 day EMA163.36164.72166.51
35 day EMA168.32169.37170.65
50 day EMA172.88173.8174.86

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2157.56160.35
12 day SMA160.29161.55163.35
20 day SMA165.12166.66168.07
35 day SMA170.49171.21171.73
50 day SMA173.64174.46175.22
100 day SMA192.36193.07193.91
150 day SMA203.87204.29204.73
200 day SMA205.07205.29205.52
Back to top | Use Dark Theme