Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 18.97 and 19.64
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.17 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.40 (1.09%) | 19.45 | 19.21 - 19.88 | 0.3419 times | Thu 21 November 2024 | 19.19 (-0.31%) | 19.61 | 18.88 - 19.81 | 3.3234 times | Tue 19 November 2024 | 19.25 (-0.41%) | 19.33 | 19.24 - 19.45 | 1.1663 times | Mon 18 November 2024 | 19.33 (0.1%) | 20.18 | 19.12 - 20.18 | 0.7765 times | Thu 14 November 2024 | 19.31 (-0.36%) | 19.77 | 19.10 - 19.77 | 0.7712 times | Wed 13 November 2024 | 19.38 (-1.22%) | 19.35 | 19.34 - 20.24 | 0.9142 times | Tue 12 November 2024 | 19.62 (-1.16%) | 19.50 | 19.50 - 20.53 | 0.7464 times | Mon 11 November 2024 | 19.85 (-0.95%) | 20.44 | 19.80 - 20.49 | 1.416 times | Fri 08 November 2024 | 20.04 (0.2%) | 19.96 | 19.92 - 20.05 | 0.1242 times | Thu 07 November 2024 | 20.00 (-0.74%) | 20.54 | 19.90 - 20.54 | 0.42 times | Wed 06 November 2024 | 20.15 (1.15%) | 20.41 | 19.82 - 20.41 | 1.3836 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 18.49 and 19.79
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.40 (0.47%) | 20.18 | 18.88 - 20.18 | 1.2399 times | Thu 14 November 2024 | 19.31 (-3.64%) | 20.44 | 19.10 - 20.53 | 0.8507 times | Fri 08 November 2024 | 20.04 (-0.3%) | 20.07 | 19.60 - 20.54 | 1.2161 times | Fri 01 November 2024 | 20.10 (-0.4%) | 20.41 | 19.86 - 20.66 | 0.6504 times | Fri 25 October 2024 | 20.18 (-2.42%) | 21.02 | 19.98 - 21.02 | 0.7605 times | Fri 18 October 2024 | 20.68 (-1.19%) | 21.40 | 20.45 - 21.49 | 2.0655 times | Fri 11 October 2024 | 20.93 (-3.77%) | 21.53 | 20.87 - 21.64 | 1.5542 times | Thu 03 October 2024 | 21.75 (-1.58%) | 22.00 | 21.22 - 22.25 | 0.5448 times | Fri 27 September 2024 | 22.10 (2.08%) | 21.97 | 21.53 - 22.35 | 0.6488 times | Fri 20 September 2024 | 21.65 (1.36%) | 21.79 | 21.27 - 21.79 | 0.4691 times | Thu 12 September 2024 | 21.36 (1.67%) | 20.97 | 20.72 - 21.59 | 4.2512 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 18.25 and 20.03
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.40 (-3.19%) | 20.04 | 18.88 - 20.66 | 0.8556 times | Thu 31 October 2024 | 20.04 (-7.99%) | 22.25 | 19.86 - 22.25 | 1.2694 times | Mon 30 September 2024 | 21.78 (3.96%) | 21.37 | 20.72 - 22.35 | 1.4907 times | Fri 30 August 2024 | 20.95 (3%) | 20.75 | 19.73 - 21.78 | 0.5729 times | Wed 31 July 2024 | 20.34 (5.44%) | 20.16 | 19.04 - 20.84 | 1.1986 times | Fri 28 June 2024 | 19.29 (6.11%) | 18.54 | 17.64 - 20.50 | 1.3474 times | Fri 31 May 2024 | 18.18 (0.83%) | 18.39 | 17.76 - 18.99 | 0.9575 times | Tue 30 April 2024 | 18.03 (-1.53%) | 18.31 | 17.27 - 18.98 | 1.1654 times | Thu 28 March 2024 | 18.31 (1.27%) | 18.44 | 17.69 - 20.50 | 0.5911 times | Thu 29 February 2024 | 18.08 (3.49%) | 18.29 | 17.31 - 20.50 | 0.5514 times | Wed 31 January 2024 | 17.47 (0.87%) | 17.45 | 16.93 - 20.00 | 0.4082 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.33 | 19.4 |
| 12 day EMA | 19.57 | 19.6 | 19.67 |
| 20 day EMA | 19.81 | 19.85 | 19.92 |
| 35 day EMA | 20.18 | 20.23 | 20.29 |
| 50 day EMA | 20.56 | 20.61 | 20.67 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.29 | 19.38 |
| 12 day SMA | 19.62 | 19.65 | 19.73 |
| 20 day SMA | 19.8 | 19.85 | 19.91 |
| 35 day SMA | 20.3 | 20.37 | 20.45 |
| 50 day SMA | 20.68 | 20.71 | 20.75 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 19.71 | 19.7 | 19.69 |
| 200 day SMA | 19.3 | 19.29 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.