Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 27.99 and 28.84
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.98 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.41 (1.79%) | 27.61 | 27.56 - 28.41 | 0.2954 times |
| Tue 01 April 2025 | 27.91 (-1.41%) | 28.30 | 27.80 - 28.50 | 1.4947 times |
| Fri 28 March 2025 | 28.31 (-0.25%) | 28.98 | 28.06 - 28.98 | 2.6807 times |
| Wed 26 March 2025 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.99 | 0.3697 times |
| Tue 25 March 2025 | 28.55 (-0.97%) | 28.80 | 28.40 - 29.00 | 1.2739 times |
| Mon 24 March 2025 | 28.83 (2.27%) | 28.68 | 28.00 - 29.10 | 0.4319 times |
| Fri 21 March 2025 | 28.19 (-0.32%) | 28.52 | 28.03 - 28.52 | 1.0563 times |
| Thu 20 March 2025 | 28.28 (0.75%) | 28.59 | 28.00 - 28.59 | 1.4341 times |
| Wed 19 March 2025 | 28.07 (1.37%) | 28.10 | 27.67 - 28.28 | 0.3178 times |
| Tue 18 March 2025 | 27.69 (2.78%) | 27.04 | 26.46 - 27.72 | 0.6454 times |
| Mon 17 March 2025 | 26.94 (0.6%) | 26.51 | 26.25 - 27.49 | 0.2145 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 27.99 and 28.93
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.41 (0.35%) | 28.30 | 27.56 - 28.50 | 0.3879 times |
| Fri 28 March 2025 | 28.31 (0.43%) | 28.68 | 28.00 - 29.10 | 1.0307 times |
| Fri 21 March 2025 | 28.19 (5.27%) | 26.51 | 26.25 - 28.59 | 0.7949 times |
| Thu 13 March 2025 | 26.78 (-2.12%) | 27.74 | 26.51 - 27.74 | 0.876 times |
| Fri 07 March 2025 | 27.36 (1.56%) | 27.44 | 26.34 - 28.81 | 1.0339 times |
| Fri 28 February 2025 | 26.94 (-5.47%) | 29.00 | 26.75 - 29.00 | 0.9354 times |
| Fri 21 February 2025 | 28.50 (-0.18%) | 28.00 | 28.00 - 29.28 | 1.5099 times |
| Fri 14 February 2025 | 28.55 (-5.9%) | 30.76 | 28.30 - 30.76 | 0.3068 times |
| Fri 07 February 2025 | 30.34 (2.26%) | 29.76 | 29.03 - 31.05 | 1.9884 times |
| Fri 31 January 2025 | 29.67 (-2.4%) | 30.77 | 28.47 - 30.77 | 1.1362 times |
| Fri 24 January 2025 | 30.40 (-1.81%) | 31.27 | 29.15 - 31.37 | 1.255 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 27.99 and 28.93
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.41 (0.35%) | 28.30 | 27.56 - 28.50 | 0.1007 times |
| Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 0.9701 times |
| Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.2312 times |
| Fri 31 January 2025 | 29.67 (-10.66%) | 32.56 | 28.47 - 33.98 | 1.4193 times |
| Tue 31 December 2024 | 33.21 (-3.93%) | 34.51 | 32.50 - 36.00 | 0.7188 times |
| Fri 29 November 2024 | 34.57 (-0.72%) | 35.23 | 32.70 - 36.56 | 0.8051 times |
| Thu 31 October 2024 | 34.82 (-8.78%) | 38.13 | 34.05 - 38.47 | 0.9067 times |
| Mon 30 September 2024 | 38.17 (2.58%) | 36.98 | 35.68 - 39.00 | 0.8878 times |
| Fri 30 August 2024 | 37.21 (0.57%) | 37.02 | 34.25 - 37.86 | 0.9831 times |
| Wed 31 July 2024 | 37.00 (3.96%) | 35.83 | 33.52 - 37.35 | 1.9773 times |
| Fri 28 June 2024 | 35.59 (3.64%) | 35.50 | 32.19 - 37.45 | 1.5387 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.69 |
| 100 day DMA | 31.25 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.2 | 28.34 |
| 12 day EMA | 28.11 | 28.05 | 28.07 |
| 20 day EMA | 28.08 | 28.05 | 28.06 |
| 35 day EMA | 28.4 | 28.4 | 28.43 |
| 50 day EMA | 28.83 | 28.85 | 28.89 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.4 | 28.45 |
| 12 day SMA | 28.03 | 27.91 | 27.85 |
| 20 day SMA | 27.71 | 27.63 | 27.63 |
| 35 day SMA | 28.11 | 28.16 | 28.23 |
| 50 day SMA | 28.69 | 28.74 | 28.8 |
| 100 day SMA | 31.25 | 31.31 | 31.39 |
| 150 day SMA | 33.06 | 33.12 | 33.18 |
| 200 day SMA | 33.79 | 33.83 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.