Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 247.55 and 255.65
| Daily Target 1 | 241.37 |
| Daily Target 2 | 245.63 |
| Daily Target 3 | 249.46666666667 |
| Daily Target 4 | 253.73 |
| Daily Target 5 | 257.57 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 249.90 (1.61%) | 246.75 | 245.20 - 253.30 | 0.4153 times | Thu 21 November 2024 | 245.95 (-1.93%) | 250.65 | 245.00 - 253.95 | 0.5933 times | Tue 19 November 2024 | 250.80 (-0.46%) | 256.00 | 248.25 - 259.90 | 0.5197 times | Mon 18 November 2024 | 251.95 (-2.5%) | 262.75 | 244.30 - 262.75 | 0.6449 times | Thu 14 November 2024 | 258.40 (-0.5%) | 264.45 | 254.45 - 267.10 | 1.1563 times | Wed 13 November 2024 | 259.70 (3.65%) | 249.55 | 244.75 - 277.00 | 2.8217 times | Tue 12 November 2024 | 250.55 (-7.08%) | 267.10 | 248.95 - 269.45 | 0.7118 times | Mon 11 November 2024 | 269.65 (-4.31%) | 281.10 | 268.60 - 282.75 | 0.8915 times | Fri 08 November 2024 | 281.80 (-3.53%) | 293.10 | 279.25 - 293.55 | 0.5224 times | Thu 07 November 2024 | 292.10 (-0.49%) | 295.45 | 289.35 - 303.00 | 1.7231 times | Wed 06 November 2024 | 293.55 (7.29%) | 276.75 | 272.25 - 307.85 | 3.6266 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 237.88 and 256.33
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 241.88 |
| Weekly Target 3 | 252.31666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 249.90 (-3.29%) | 262.75 | 244.30 - 262.75 | 0.5182 times | Thu 14 November 2024 | 258.40 (-8.3%) | 281.10 | 244.75 - 282.75 | 1.3309 times | Fri 08 November 2024 | 281.80 (-0.02%) | 284.30 | 268.90 - 307.85 | 1.8039 times | Fri 01 November 2024 | 281.85 (15.32%) | 245.05 | 243.70 - 284.35 | 1.3518 times | Fri 25 October 2024 | 244.40 (8.43%) | 225.45 | 209.45 - 260.00 | 2.2004 times | Fri 18 October 2024 | 225.40 (1.78%) | 221.50 | 218.10 - 236.00 | 0.6742 times | Fri 11 October 2024 | 221.45 (-0.2%) | 229.95 | 215.85 - 229.95 | 0.3299 times | Thu 03 October 2024 | 221.90 (-0.54%) | 225.00 | 217.95 - 231.55 | 0.3482 times | Fri 27 September 2024 | 223.10 (1.78%) | 219.25 | 215.50 - 235.35 | 0.9454 times | Fri 20 September 2024 | 219.20 (-3.63%) | 227.95 | 217.60 - 233.70 | 0.4971 times | Fri 13 September 2024 | 227.45 (0.66%) | 226.40 | 214.85 - 244.10 | 1.445 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 215.33 and 278.88
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 267.35 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 249.90 (-6.89%) | 273.70 | 244.30 - 307.85 | 1.2137 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.435 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.567 times | Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.859 times | Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.7241 times | Fri 28 June 2024 | 157.10 (6.01%) | 150.95 | 135.85 - 162.60 | 0.4696 times | Fri 31 May 2024 | 148.20 (3.17%) | 143.80 | 142.00 - 166.60 | 1.1638 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.75 | 129.25 - 147.65 | 0.6194 times | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 1.3821 times | Thu 29 February 2024 | 131.75 (-8.63%) | 144.35 | 129.10 - 144.75 | 0.5664 times | Wed 31 January 2024 | 144.20 (3.89%) | 138.75 | 132.85 - 149.00 | 1.2446 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 251.4 |
| 12 day DMA | 264.83 |
| 20 day DMA | 262.72 |
| 35 day DMA | 245.85 |
| 50 day DMA | 240.1 |
| 100 day DMA | 207.35 |
| 150 day DMA | 188.01 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.01 | 253.07 | 256.63 |
| 12 day EMA | 256.98 | 258.27 | 260.51 |
| 20 day EMA | 255.52 | 256.11 | 257.18 |
| 35 day EMA | 249.58 | 249.56 | 249.77 |
| 50 day EMA | 239.03 | 238.59 | 238.29 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.4 | 253.36 | 254.28 |
| 12 day SMA | 264.83 | 266.98 | 269.98 |
| 20 day SMA | 262.72 | 261.06 | 259.52 |
| 35 day SMA | 245.85 | 245.25 | 244.6 |
| 50 day SMA | 240.1 | 239.44 | 239.04 |
| 100 day SMA | 207.35 | 206.43 | 205.54 |
| 150 day SMA | 188.01 | 187.28 | 186.57 |
| 200 day SMA | 173.92 | 173.39 | 172.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.