Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 336.85 and 355.85
| Daily Target 1 | 322.33 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 341.33333333333 |
| Daily Target 4 | 351.37 |
| Daily Target 5 | 360.33 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.40 (0.41%) | 338.75 | 331.30 - 350.30 | 0.256 times | Mon 13 January 2025 | 341.00 (-4.23%) | 364.15 | 338.25 - 364.15 | 0.3201 times | Fri 10 January 2025 | 356.05 (-3.1%) | 372.65 | 349.10 - 372.65 | 0.8927 times | Thu 09 January 2025 | 367.45 (-4.41%) | 385.35 | 365.60 - 385.50 | 0.4452 times | Wed 08 January 2025 | 384.40 (2.47%) | 393.00 | 375.00 - 393.00 | 0.5182 times | Tue 07 January 2025 | 375.15 (-3.07%) | 370.05 | 370.05 - 387.00 | 0.9687 times | Mon 06 January 2025 | 387.05 (-4.97%) | 395.05 | 386.95 - 412.45 | 0.86 times | Fri 03 January 2025 | 407.30 (-3.2%) | 415.50 | 399.80 - 420.10 | 1.2656 times | Thu 02 January 2025 | 420.75 (-4.98%) | 449.75 | 420.70 - 449.75 | 2.2083 times | Wed 01 January 2025 | 442.80 (2.55%) | 448.95 | 419.40 - 448.95 | 2.2651 times | Tue 31 December 2024 | 431.80 (10%) | 418.95 | 381.45 - 431.80 | 2.7551 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 320.43 and 353.28
| Weekly Target 1 | 313.1 |
| Weekly Target 2 | 327.75 |
| Weekly Target 3 | 345.95 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 378.8 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.40 (-3.83%) | 364.15 | 331.30 - 364.15 | 0.239 times | Fri 10 January 2025 | 356.05 (-12.58%) | 395.05 | 349.10 - 412.45 | 1.529 times | Fri 03 January 2025 | 407.30 (1.5%) | 400.95 | 381.45 - 449.75 | 3.7692 times | Fri 27 December 2024 | 401.30 (26.29%) | 329.85 | 311.00 - 418.90 | 0.8997 times | Fri 20 December 2024 | 317.75 (-6.54%) | 355.30 | 309.05 - 355.30 | 0.8523 times | Fri 13 December 2024 | 340.00 (-1.26%) | 360.85 | 327.10 - 360.85 | 0.6333 times | Fri 06 December 2024 | 344.35 (5.34%) | 332.90 | 323.55 - 352.60 | 0.5145 times | Fri 29 November 2024 | 326.90 (1.9%) | 320.80 | 320.80 - 347.00 | 0.7724 times | Fri 22 November 2024 | 320.80 (-4.27%) | 320.05 | 316.00 - 358.50 | 0.5095 times | Thu 14 November 2024 | 335.10 (-6.89%) | 376.10 | 326.25 - 376.10 | 0.2812 times | Fri 08 November 2024 | 359.90 (-3.3%) | 370.05 | 356.20 - 385.65 | 0.7366 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 277.63 and 396.08
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 299.22 |
| Monthly Target 3 | 374.48333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.40 (-20.7%) | 448.95 | 331.30 - 449.75 | 0.6968 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.7201 times | Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.4301 times | Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.1709 times | Mon 30 September 2024 | 348.35 (-7.65%) | 369.70 | 308.45 - 410.95 | 1.6978 times | Fri 30 August 2024 | 377.20 (-10%) | 440.00 | 365.00 - 458.25 | 0.9237 times | Wed 31 July 2024 | 419.10 (82.81%) | 233.80 | 230.00 - 419.10 | 1.0862 times | Fri 28 June 2024 | 229.25 (-1.19%) | 243.60 | 213.00 - 260.65 | 2.1248 times | Fri 31 May 2024 | 232.00 (2.86%) | 226.00 | 201.25 - 237.35 | 0.3698 times | Tue 30 April 2024 | 225.55 (23.93%) | 186.55 | 186.55 - 268.00 | 0.7798 times | Thu 28 March 2024 | 182.00 (-16.86%) | 223.70 | 174.35 - 225.95 | 0.4207 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 358.26 |
| 12 day DMA | 387.39 |
| 20 day DMA | 369.71 |
| 35 day DMA | 355.52 |
| 50 day DMA | 354.07 |
| 100 day DMA | 361.01 |
| 150 day DMA | 350.33 |
| 200 day DMA | 316.59 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 363.01 | 374.01 |
| 12 day EMA | 368.47 | 373.21 | 379.06 |
| 20 day EMA | 367.92 | 370.6 | 373.71 |
| 35 day EMA | 364.03 | 365.3 | 366.73 |
| 50 day EMA | 355.18 | 355.7 | 356.3 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.26 | 364.81 | 374.02 |
| 12 day SMA | 387.39 | 392.3 | 395.65 |
| 20 day SMA | 369.71 | 369.54 | 369.49 |
| 35 day SMA | 355.52 | 355.36 | 354.78 |
| 50 day SMA | 354.07 | 354.45 | 354.97 |
| 100 day SMA | 361.01 | 361.68 | 362.44 |
| 150 day SMA | 350.33 | 349.59 | 348.95 |
| 200 day SMA | 316.59 | 315.78 | 315 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.