Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 29.86 and 31.75
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.17 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 33.06 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.60 (1.87%) | 31.90 | 30.01 - 31.90 | 0.4124 times | Thu 30 January 2025 | 31.02 (2.04%) | 31.74 | 30.01 - 31.92 | 1.4948 times | Wed 29 January 2025 | 30.40 (2.15%) | 30.99 | 29.50 - 30.99 | 0.3608 times | Tue 28 January 2025 | 29.76 (4.75%) | 28.42 | 26.99 - 29.82 | 1.9588 times | Mon 27 January 2025 | 28.41 (-4.89%) | 30.10 | 28.38 - 30.83 | 1.4948 times | Fri 24 January 2025 | 29.87 (-3.05%) | 31.00 | 29.87 - 31.00 | 1.0309 times | Thu 23 January 2025 | 30.81 (1.35%) | 30.00 | 29.80 - 30.89 | 0.4639 times | Wed 22 January 2025 | 30.40 (-1.78%) | 30.95 | 29.41 - 31.24 | 0.7216 times | Tue 21 January 2025 | 30.95 (0.65%) | 31.05 | 30.50 - 31.68 | 0.4639 times | Mon 20 January 2025 | 30.75 (-3.91%) | 32.00 | 30.50 - 32.00 | 1.5979 times | Fri 17 January 2025 | 32.00 (-3.03%) | 33.00 | 31.75 - 33.00 | 0.9278 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 29.3 and 34.23
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.60 (5.79%) | 30.10 | 26.99 - 31.92 | 0.6522 times | Fri 24 January 2025 | 29.87 (-6.66%) | 32.00 | 29.41 - 32.00 | 0.4877 times | Fri 17 January 2025 | 32.00 (-0.47%) | 32.00 | 30.60 - 33.80 | 0.5699 times | Fri 10 January 2025 | 32.15 (-4.74%) | 33.00 | 32.00 - 34.75 | 0.8872 times | Fri 03 January 2025 | 33.75 (6.87%) | 31.10 | 30.75 - 33.98 | 0.9577 times | Fri 27 December 2024 | 31.58 (-4.88%) | 34.50 | 31.52 - 35.00 | 1.0106 times | Fri 20 December 2024 | 33.20 (-7.88%) | 37.47 | 32.31 - 38.89 | 1.275 times | Fri 13 December 2024 | 36.04 (5.84%) | 35.39 | 33.00 - 39.49 | 2.0975 times | Fri 06 December 2024 | 34.05 (13.73%) | 28.80 | 28.80 - 34.49 | 1.3337 times | Fri 29 November 2024 | 29.94 (-1.19%) | 30.51 | 29.29 - 30.88 | 0.7286 times | Fri 22 November 2024 | 30.30 (-1.94%) | 31.15 | 29.50 - 33.20 | 0.8049 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 25.42 and 33.18
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.60 (-4.42%) | 33.74 | 26.99 - 34.75 | 0.2966 times | Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 0.5915 times | Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.4385 times | Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 2.315 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.3568 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 0.8088 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 1.6486 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.2366 times | Fri 31 May 2024 | 28.33 (46.03%) | 19.35 | 19.16 - 35.78 | 1.8917 times | Tue 30 April 2024 | 19.40 (16.87%) | 17.00 | 16.99 - 21.30 | 0.4159 times | Thu 28 March 2024 | 16.60 (-35.68%) | 25.31 | 15.80 - 25.94 | 1.4645 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.37 | 30.04 |
| 12 day EMA | 30.9 | 30.77 | 30.72 |
| 20 day EMA | 31.3 | 31.27 | 31.3 |
| 35 day EMA | 31.72 | 31.73 | 31.77 |
| 50 day EMA | 32.15 | 32.17 | 32.22 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 29.89 | 29.85 |
| 12 day SMA | 30.75 | 30.83 | 30.94 |
| 20 day SMA | 31.52 | 31.63 | 31.75 |
| 35 day SMA | 32.49 | 32.66 | 32.86 |
| 50 day SMA | 32.48 | 32.46 | 32.46 |
| 100 day SMA | 30.7 | 30.64 | 30.58 |
| 150 day SMA | 29.38 | 29.38 | 29.38 |
| 200 day SMA | 28.12 | 28.06 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.