Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 57.81 and 59.04
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.28 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.29 (1.69%) | 57.32 | 57.32 - 58.55 | 0.8314 times |
| Tue 13 May 2025 | 57.32 (3.88%) | 55.50 | 55.29 - 57.65 | 0.5378 times |
| Mon 12 May 2025 | 55.18 (4.31%) | 54.90 | 54.50 - 55.69 | 0.7099 times |
| Fri 09 May 2025 | 52.90 (-1.21%) | 51.01 | 50.77 - 53.70 | 1.7686 times |
| Thu 08 May 2025 | 53.55 (3%) | 52.11 | 51.85 - 54.09 | 1.4576 times |
| Wed 07 May 2025 | 51.99 (-1.5%) | 50.49 | 50.49 - 52.72 | 1.8776 times |
| Tue 06 May 2025 | 52.78 (0.73%) | 51.51 | 51.51 - 54.00 | 0.7729 times |
| Mon 05 May 2025 | 52.40 (-1.11%) | 52.50 | 51.10 - 53.43 | 1.4702 times |
| Fri 02 May 2025 | 52.99 (-2%) | 53.61 | 52.39 - 54.49 | 0.4623 times |
| Wed 30 April 2025 | 54.07 (-2.63%) | 55.85 | 53.50 - 55.85 | 0.1117 times |
| Tue 29 April 2025 | 55.53 (0.04%) | 55.51 | 55.45 - 56.40 | 0.1676 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 56.4 and 60.45
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.29 (10.19%) | 54.90 | 54.50 - 58.55 | 0.3124 times |
| Fri 09 May 2025 | 52.90 (-0.17%) | 52.50 | 50.49 - 54.09 | 1.104 times |
| Fri 02 May 2025 | 52.99 (-3.14%) | 55.00 | 52.39 - 56.40 | 0.18 times |
| Fri 25 April 2025 | 54.71 (5.33%) | 52.00 | 51.05 - 60.50 | 0.5029 times |
| Thu 17 April 2025 | 51.94 (0.46%) | 51.75 | 50.59 - 53.10 | 0.3444 times |
| Fri 11 April 2025 | 51.70 (0.7%) | 51.52 | 49.77 - 52.49 | 0.3584 times |
| Fri 04 April 2025 | 51.34 (-1.91%) | 52.61 | 49.62 - 54.95 | 0.8502 times |
| Fri 28 March 2025 | 52.34 (-9.88%) | 58.08 | 51.88 - 59.83 | 2.749 times |
| Fri 21 March 2025 | 58.08 (16.18%) | 49.99 | 49.66 - 58.90 | 2.2776 times |
| Thu 13 March 2025 | 49.99 (-8.17%) | 54.50 | 49.50 - 54.99 | 1.3212 times |
| Fri 07 March 2025 | 54.44 (1.04%) | 53.20 | 50.57 - 56.43 | 1.5663 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 54.39 and 62.45
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 58.29 (7.8%) | 53.61 | 50.49 - 58.55 | 0.2263 times |
| Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.3299 times |
| Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 1.2053 times |
| Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 0.6697 times |
| Fri 31 January 2025 | 71.25 (-7.34%) | 78.00 | 63.61 - 81.56 | 0.9696 times |
| Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.5388 times |
| Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.669 times |
| Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 1.2336 times |
| Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 1.5488 times |
| Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 2.609 times |
| Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 3.1397 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54 |
| 35 day DMA | 53.69 |
| 50 day DMA | 54.25 |
| 100 day DMA | 63.48 |
| 150 day DMA | 69.61 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 54.94 | 53.75 |
| 12 day EMA | 54.81 | 54.18 | 53.61 |
| 20 day EMA | 54.45 | 54.05 | 53.71 |
| 35 day EMA | 54.71 | 54.5 | 54.33 |
| 50 day EMA | 55.07 | 54.94 | 54.84 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 54.19 | 53.28 |
| 12 day SMA | 54.38 | 54.08 | 54.02 |
| 20 day SMA | 54 | 53.65 | 53.34 |
| 35 day SMA | 53.69 | 53.46 | 53.26 |
| 50 day SMA | 54.25 | 54.27 | 54.34 |
| 100 day SMA | 63.48 | 63.72 | 63.98 |
| 150 day SMA | 69.61 | 69.84 | 70.07 |
| 200 day SMA | 75.56 | 75.74 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.