Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 68.81 and 72.57
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 75.55 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 71.13 (-1.73%) | 74.00 | 70.24 - 74.00 | 0.8981 times | Thu 06 February 2025 | 72.38 (5.26%) | 67.40 | 67.23 - 73.90 | 1.5103 times | Wed 05 February 2025 | 68.76 (1.15%) | 68.50 | 68.50 - 69.59 | 0.3253 times | Tue 04 February 2025 | 67.98 (-1.86%) | 69.50 | 67.64 - 70.78 | 0.4397 times | Mon 03 February 2025 | 69.27 (-2.78%) | 70.00 | 69.06 - 71.03 | 0.446 times | Fri 31 January 2025 | 71.25 (2.61%) | 69.99 | 69.73 - 71.78 | 0.7594 times | Thu 30 January 2025 | 69.44 (1.11%) | 68.91 | 67.31 - 70.07 | 0.3248 times | Wed 29 January 2025 | 68.68 (2.4%) | 65.74 | 65.74 - 70.02 | 1.865 times | Tue 28 January 2025 | 67.07 (-1.96%) | 68.31 | 63.61 - 68.91 | 2.9978 times | Mon 27 January 2025 | 68.41 (-3.17%) | 68.75 | 68.11 - 70.00 | 0.4336 times | Fri 24 January 2025 | 70.65 (-2.2%) | 71.50 | 70.21 - 72.42 | 0.6651 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 69.18 and 75.95
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 71.13 (-0.17%) | 70.00 | 67.23 - 74.00 | 0.7361 times | Fri 31 January 2025 | 71.25 (0.85%) | 68.75 | 63.61 - 71.78 | 1.2976 times | Fri 24 January 2025 | 70.65 (-4.44%) | 72.50 | 70.10 - 74.64 | 1.1391 times | Fri 17 January 2025 | 73.93 (1.72%) | 72.00 | 66.45 - 76.50 | 1.5643 times | Fri 10 January 2025 | 72.68 (-8.97%) | 79.28 | 71.68 - 79.28 | 1.3991 times | Fri 03 January 2025 | 79.84 (1.05%) | 78.98 | 75.24 - 81.56 | 0.7681 times | Fri 27 December 2024 | 79.01 (4.7%) | 75.13 | 72.49 - 80.90 | 1.3596 times | Fri 20 December 2024 | 75.46 (-6.94%) | 80.11 | 75.25 - 85.00 | 0.5081 times | Fri 13 December 2024 | 81.09 (-2.73%) | 83.37 | 80.65 - 84.57 | 0.6067 times | Fri 06 December 2024 | 83.37 (3.22%) | 79.99 | 78.87 - 83.57 | 0.6214 times | Fri 29 November 2024 | 80.77 (10.58%) | 73.29 | 72.71 - 82.59 | 0.8689 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 69.18 and 75.95
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 71.13 (-0.17%) | 70.00 | 67.23 - 74.00 | 0.0894 times | Fri 31 January 2025 | 71.25 (-7.34%) | 78.00 | 63.61 - 81.56 | 0.7234 times | Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.402 times | Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.4991 times | Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 0.9204 times | Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 1.1555 times | Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 1.9465 times | Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 2.3424 times | Fri 28 June 2024 | 88.25 (6.78%) | 87.00 | 74.43 - 99.35 | 1.0928 times | Fri 31 May 2024 | 82.65 (-17.78%) | 102.15 | 81.60 - 102.15 | 0.8287 times | Tue 30 April 2024 | 100.52 (16.95%) | 86.50 | 86.50 - 105.40 | 1.6406 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.64 |
| 35 day DMA | 72.62 |
| 50 day DMA | 75.18 |
| 100 day DMA | 79.35 |
| 150 day DMA | 84.1 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.13 | 69.01 |
| 12 day EMA | 70.4 | 70.27 | 69.89 |
| 20 day EMA | 71.1 | 71.1 | 70.96 |
| 35 day EMA | 72.76 | 72.86 | 72.89 |
| 50 day EMA | 74.64 | 74.78 | 74.88 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.93 | 69.34 |
| 12 day SMA | 69.77 | 69.83 | 69.87 |
| 20 day SMA | 70.64 | 70.72 | 70.77 |
| 35 day SMA | 72.62 | 72.79 | 72.96 |
| 50 day SMA | 75.18 | 75.3 | 75.35 |
| 100 day SMA | 79.35 | 79.57 | 79.76 |
| 150 day SMA | 84.1 | 84.23 | 84.36 |
| 200 day SMA | 85.53 | 85.66 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.