Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 16.17 and 16.96
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.343333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.13 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.42 (0.55%) | 16.30 | 15.91 - 16.70 | 2.3353 times | Mon 16 December 2024 | 16.33 (3.16%) | 16.45 | 15.76 - 16.45 | 1.5879 times | Fri 13 December 2024 | 15.83 (-2.28%) | 16.45 | 15.57 - 16.45 | 0.9321 times | Thu 12 December 2024 | 16.20 (-0.92%) | 15.93 | 15.90 - 16.49 | 1.6643 times | Wed 11 December 2024 | 16.35 (0.55%) | 16.43 | 16.27 - 16.50 | 0.1847 times | Tue 10 December 2024 | 16.26 (-1.33%) | 16.48 | 16.21 - 16.70 | 0.4547 times | Mon 09 December 2024 | 16.48 (0.43%) | 16.40 | 16.27 - 16.74 | 0.6288 times | Fri 06 December 2024 | 16.41 (-0.36%) | 16.60 | 16.36 - 16.60 | 0.9623 times | Thu 05 December 2024 | 16.47 (0.8%) | 16.60 | 16.25 - 16.60 | 0.8739 times | Wed 04 December 2024 | 16.34 (0.55%) | 16.20 | 16.10 - 16.65 | 0.3759 times | Tue 03 December 2024 | 16.25 (-2.05%) | 16.99 | 16.16 - 16.99 | 1.1612 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 15.62 and 16.56
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.42 (3.73%) | 16.45 | 15.76 - 16.70 | 0.3918 times | Fri 13 December 2024 | 15.83 (-3.53%) | 16.40 | 15.57 - 16.74 | 0.3859 times | Fri 06 December 2024 | 16.41 (1.61%) | 16.95 | 16.10 - 16.99 | 0.4664 times | Fri 29 November 2024 | 16.15 (1.25%) | 16.58 | 16.00 - 16.85 | 1.0591 times | Fri 22 November 2024 | 15.95 (0.69%) | 15.65 | 15.35 - 16.64 | 1.5211 times | Thu 14 November 2024 | 15.84 (-4.58%) | 16.98 | 15.15 - 16.98 | 0.3187 times | Fri 08 November 2024 | 16.60 (5.33%) | 15.99 | 15.10 - 16.98 | 1.2347 times | Fri 01 November 2024 | 15.76 (4.86%) | 15.33 | 14.80 - 15.84 | 1.7771 times | Fri 25 October 2024 | 15.03 (-3.47%) | 15.57 | 14.75 - 15.87 | 2.2498 times | Fri 18 October 2024 | 15.57 (-5.29%) | 16.29 | 14.64 - 17.92 | 0.5954 times | Fri 11 October 2024 | 16.44 (-5.03%) | 18.38 | 16.15 - 18.38 | 0.2834 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 15.29 and 16.71
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.42 (1.67%) | 16.95 | 15.57 - 16.99 | 0.7255 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 2.4337 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 2.9297 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 1.6489 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.8142 times | Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.7121 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.3175 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.2232 times | Tue 30 April 2024 | 20.10 (-1.13%) | 20.33 | 19.92 - 23.50 | 0.0824 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.1128 times | Thu 29 February 2024 | 25.00 (-22.58%) | 33.00 | 24.55 - 34.85 | 1.4021 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.21 | 16.15 |
| 12 day EMA | 16.27 | 16.24 | 16.22 |
| 20 day EMA | 16.25 | 16.23 | 16.22 |
| 35 day EMA | 16.26 | 16.25 | 16.25 |
| 50 day EMA | 16.25 | 16.24 | 16.24 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.19 | 16.22 |
| 12 day SMA | 16.33 | 16.31 | 16.31 |
| 20 day SMA | 16.27 | 16.25 | 16.22 |
| 35 day SMA | 16.07 | 16.03 | 15.99 |
| 50 day SMA | 16.07 | 16.09 | 16.12 |
| 100 day SMA | 18.65 | 18.69 | 18.74 |
| 150 day SMA | 19.73 | 19.75 | 19.76 |
| 200 day SMA | 20.38 | 20.43 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.