Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 129.6 and 149.4
| Daily Target 1 | 126.18 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 145.98333333333 |
| Daily Target 4 | 152.82 |
| Daily Target 5 | 165.78 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.85 (4.91%) | 141.00 | 139.15 - 158.95 | 1.5532 times | Wed 29 January 2025 | 133.30 (-12.62%) | 152.00 | 133.30 - 152.00 | 0.6259 times | Tue 28 January 2025 | 152.55 (8.54%) | 135.00 | 135.00 - 152.55 | 0.0348 times | Fri 24 January 2025 | 140.55 (-5.35%) | 144.00 | 140.55 - 147.40 | 1.3069 times | Thu 23 January 2025 | 148.50 (0.68%) | 150.00 | 148.50 - 150.00 | 0.0377 times | Wed 22 January 2025 | 147.50 (0.61%) | 146.60 | 136.00 - 150.00 | 0.1999 times | Tue 21 January 2025 | 146.60 (-1.61%) | 146.05 | 146.05 - 146.60 | 0.0609 times | Mon 20 January 2025 | 149.00 (4.52%) | 149.90 | 149.00 - 149.90 | 2.1124 times | Fri 17 January 2025 | 142.55 (0.39%) | 142.00 | 133.10 - 155.00 | 3.3961 times | Thu 16 January 2025 | 142.00 (-1.9%) | 144.80 | 140.00 - 148.90 | 0.6723 times | Wed 15 January 2025 | 144.75 (-0.17%) | 145.00 | 144.75 - 145.00 | 0.0609 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 136.58 and 162.23
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.85 (-0.5%) | 135.00 | 133.30 - 158.95 | 0.0515 times | Fri 24 January 2025 | 140.55 (-1.4%) | 149.90 | 136.00 - 150.00 | 0.0864 times | Fri 17 January 2025 | 142.55 (-1.62%) | 139.00 | 133.10 - 155.00 | 0.1045 times | Fri 10 January 2025 | 144.90 (-3.17%) | 152.00 | 138.65 - 158.35 | 0.0846 times | Fri 03 January 2025 | 149.65 (6.78%) | 137.55 | 135.05 - 165.10 | 3.2082 times | Fri 27 December 2024 | 140.15 (-8.82%) | 164.40 | 139.15 - 164.40 | 0.6999 times | Fri 20 December 2024 | 153.70 (1.59%) | 145.10 | 145.10 - 182.25 | 4.8475 times | Fri 13 December 2024 | 151.30 (-9.59%) | 165.65 | 150.00 - 192.60 | 0.4626 times | Fri 06 December 2024 | 167.35 (17.98%) | 141.80 | 141.80 - 175.00 | 0.451 times | Thu 28 November 2024 | 141.85 (2.94%) | 136.85 | 135.05 - 141.85 | 0.0038 times | Thu 21 November 2024 | 137.80 (-0.43%) | 136.45 | 136.15 - 139.60 | 0.0807 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 136.48 and 168.48
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 178.02 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 139.85 (1.64%) | 139.20 | 133.10 - 165.10 | 1.662 times | Tue 31 December 2024 | 137.60 (-3%) | 141.80 | 135.05 - 192.60 | 3.3279 times | Thu 28 November 2024 | 141.85 (-0.04%) | 128.15 | 127.00 - 147.80 | 0.2035 times | Thu 31 October 2024 | 141.90 (-5.08%) | 160.00 | 132.50 - 162.35 | 0.2475 times | Mon 30 September 2024 | 149.50 (0.67%) | 151.10 | 127.00 - 155.00 | 0.1344 times | Fri 30 August 2024 | 148.50 (-8.36%) | 163.85 | 145.00 - 163.85 | 0.432 times | Wed 31 July 2024 | 162.05 (-0.37%) | 161.80 | 150.60 - 199.05 | 1.242 times | Fri 28 June 2024 | 162.65 (18.98%) | 143.50 | 130.10 - 194.05 | 1.7112 times | Fri 31 May 2024 | 136.70 (-11.23%) | 157.10 | 135.85 - 163.25 | 0.5679 times | Tue 30 April 2024 | 154.00 (21.16%) | 122.10 | 122.10 - 167.80 | 0.4717 times | Wed 27 March 2024 | 127.10 (-21.03%) | 164.05 | 125.55 - 177.00 | 0.1659 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 144.35 |
| 20 day DMA | 145.16 |
| 35 day DMA | 148.27 |
| 50 day DMA | 148.13 |
| 100 day DMA | 147.79 |
| 150 day DMA | 152.2 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 142.71 | 147.42 |
| 12 day EMA | 143.81 | 144.53 | 146.57 |
| 20 day EMA | 144.89 | 145.42 | 146.7 |
| 35 day EMA | 146.02 | 146.38 | 147.15 |
| 50 day EMA | 147.12 | 147.42 | 148 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 144.48 | 147.14 |
| 12 day SMA | 144.35 | 144.28 | 145.25 |
| 20 day SMA | 145.16 | 145.97 | 146.18 |
| 35 day SMA | 148.27 | 149.16 | 150.44 |
| 50 day SMA | 148.13 | 148.13 | 148.3 |
| 100 day SMA | 147.79 | 147.93 | 148.06 |
| 150 day SMA | 152.2 | 152.19 | 152.2 |
| 200 day SMA | 151.2 | 151.16 | 151.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.