Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 763.83 and 792.73
| Daily Target 1 | 742.68 |
| Daily Target 2 | 756.07 |
| Daily Target 3 | 771.58333333333 |
| Daily Target 4 | 784.97 |
| Daily Target 5 | 800.48 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.45 (1.46%) | 759.05 | 758.20 - 787.10 | 2.2005 times | Thu 19 December 2024 | 758.35 (-3.26%) | 770.05 | 757.00 - 781.45 | 1.6128 times | Wed 18 December 2024 | 783.90 (-2.06%) | 799.65 | 779.15 - 800.35 | 0.8313 times | Tue 17 December 2024 | 800.35 (-0.76%) | 817.80 | 797.95 - 819.95 | 0.4138 times | Mon 16 December 2024 | 806.45 (0.86%) | 809.80 | 790.55 - 812.50 | 1.1384 times | Fri 13 December 2024 | 799.55 (-2.02%) | 816.60 | 796.95 - 816.60 | 0.4173 times | Thu 12 December 2024 | 816.00 (-4.08%) | 857.95 | 813.40 - 859.60 | 0.7946 times | Wed 11 December 2024 | 850.75 (-0.41%) | 856.00 | 847.00 - 860.15 | 0.6602 times | Tue 10 December 2024 | 854.25 (2.69%) | 844.95 | 835.00 - 863.05 | 0.9227 times | Mon 09 December 2024 | 831.85 (1.38%) | 825.00 | 818.75 - 838.00 | 1.0083 times | Fri 06 December 2024 | 820.55 (2.32%) | 815.40 | 806.35 - 843.00 | 1.1697 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 731.75 and 794.7
| Weekly Target 1 | 719.18 |
| Weekly Target 2 | 744.32 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 807.27 |
| Weekly Target 5 | 845.08 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.45 (-3.76%) | 809.80 | 757.00 - 819.95 | 1.4083 times | Fri 13 December 2024 | 799.55 (-2.56%) | 825.00 | 796.95 - 863.05 | 0.8643 times | Fri 06 December 2024 | 820.55 (2.22%) | 785.00 | 761.00 - 843.00 | 1.0311 times | Fri 29 November 2024 | 802.70 (9.3%) | 745.15 | 745.15 - 819.20 | 0.7527 times | Fri 22 November 2024 | 734.40 (-6.83%) | 781.20 | 720.00 - 790.00 | 0.9704 times | Thu 14 November 2024 | 788.20 (-8.68%) | 855.55 | 783.10 - 872.20 | 0.3823 times | Fri 08 November 2024 | 863.10 (0.65%) | 852.10 | 838.00 - 903.40 | 0.5751 times | Fri 01 November 2024 | 857.50 (-0.99%) | 872.55 | 835.85 - 876.30 | 0.779 times | Fri 25 October 2024 | 866.10 (-4.91%) | 911.05 | 823.65 - 918.00 | 1.8036 times | Fri 18 October 2024 | 910.85 (8.25%) | 850.00 | 850.00 - 929.10 | 1.4332 times | Fri 11 October 2024 | 841.45 (-8.53%) | 897.05 | 833.75 - 908.75 | 1.1268 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 710.2 and 816.25
| Monthly Target 1 | 690.45 |
| Monthly Target 2 | 729.95 |
| Monthly Target 3 | 796.5 |
| Monthly Target 4 | 836 |
| Monthly Target 5 | 902.55 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.45 (-4.14%) | 785.00 | 757.00 - 863.05 | 0.6862 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5612 times | Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.2144 times | Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.3288 times | Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.5108 times | Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.85 times | Fri 28 June 2024 | 715.45 (20.26%) | 607.10 | 542.05 - 747.95 | 1.6294 times | Fri 31 May 2024 | 594.90 (11.64%) | 534.40 | 506.45 - 599.00 | 1.3702 times | Tue 30 April 2024 | 532.85 (8.68%) | 499.45 | 490.75 - 559.30 | 0.3617 times | Thu 28 March 2024 | 490.30 (-6.12%) | 525.00 | 475.50 - 541.75 | 0.4874 times | Thu 29 February 2024 | 522.25 (-11.66%) | 602.85 | 513.20 - 602.85 | 3.6226 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 783.7 |
| 12 day DMA | 807.78 |
| 20 day DMA | 803.5 |
| 35 day DMA | 812.37 |
| 50 day DMA | 828.47 |
| 100 day DMA | 840.85 |
| 150 day DMA | 782.06 |
| 200 day DMA | 715.91 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.2 | 787.08 | 801.44 |
| 12 day EMA | 795.74 | 800.52 | 808.18 |
| 20 day EMA | 802.54 | 806.02 | 811.04 |
| 35 day EMA | 817.89 | 820.74 | 824.41 |
| 50 day EMA | 828.86 | 831.28 | 834.26 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.7 | 789.72 | 801.25 |
| 12 day SMA | 807.78 | 811.52 | 815.3 |
| 20 day SMA | 803.5 | 801.75 | 800.51 |
| 35 day SMA | 812.37 | 814.57 | 817.03 |
| 50 day SMA | 828.47 | 830.34 | 832.43 |
| 100 day SMA | 840.85 | 840.32 | 839.84 |
| 150 day SMA | 782.06 | 780.39 | 778.79 |
| 200 day SMA | 715.91 | 714.65 | 713.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.