Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1086.45 and 1111.15
| Daily Target 1 | 1081.07 |
| Daily Target 2 | 1091.83 |
| Daily Target 3 | 1105.7666666667 |
| Daily Target 4 | 1116.53 |
| Daily Target 5 | 1130.47 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1102.60 (0.1%) | 1114.20 | 1095.00 - 1119.70 | 1.0263 times | Mon 25 November 2024 | 1101.45 (-1.13%) | 1113.80 | 1092.70 - 1135.00 | 1.4791 times | Fri 22 November 2024 | 1114.00 (3.87%) | 1071.60 | 1069.65 - 1125.85 | 0.5262 times | Thu 21 November 2024 | 1072.45 (-1.28%) | 1079.95 | 1058.50 - 1088.45 | 0.4419 times | Tue 19 November 2024 | 1086.40 (0.56%) | 1085.00 | 1070.90 - 1100.00 | 0.5498 times | Mon 18 November 2024 | 1080.40 (0.87%) | 1065.70 | 1054.30 - 1086.05 | 0.7369 times | Thu 14 November 2024 | 1071.10 (3.44%) | 1035.45 | 1017.60 - 1083.00 | 2.2276 times | Wed 13 November 2024 | 1035.45 (-2.39%) | 1055.00 | 1016.40 - 1055.00 | 1.8074 times | Tue 12 November 2024 | 1060.75 (-0.9%) | 1091.00 | 1046.30 - 1091.00 | 0.2735 times | Mon 11 November 2024 | 1070.40 (0.24%) | 1060.85 | 1060.05 - 1085.00 | 0.9313 times | Fri 08 November 2024 | 1067.85 (-1.63%) | 1075.00 | 1063.15 - 1092.95 | 1.4108 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1076.5 and 1118.8
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1085.2 |
| Weekly Target 3 | 1110.1 |
| Weekly Target 4 | 1127.5 |
| Weekly Target 5 | 1152.4 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1102.60 (-1.02%) | 1113.80 | 1092.70 - 1135.00 | 0.1805 times | Fri 22 November 2024 | 1114.00 (4.01%) | 1065.70 | 1054.30 - 1125.85 | 0.1625 times | Thu 14 November 2024 | 1071.10 (0.3%) | 1060.85 | 1016.40 - 1091.00 | 0.3775 times | Fri 08 November 2024 | 1067.85 (-4.27%) | 1114.95 | 1049.70 - 1119.75 | 0.4174 times | Fri 01 November 2024 | 1115.50 (5.2%) | 1060.00 | 1041.80 - 1124.00 | 0.3179 times | Fri 25 October 2024 | 1060.40 (-0.65%) | 1073.05 | 1011.00 - 1078.05 | 0.3817 times | Fri 18 October 2024 | 1067.35 (4.05%) | 1049.95 | 1031.10 - 1119.20 | 0.7697 times | Fri 11 October 2024 | 1025.80 (5.41%) | 986.20 | 936.05 - 1044.85 | 0.9136 times | Thu 03 October 2024 | 973.15 (-5.59%) | 1062.65 | 970.00 - 1062.65 | 6.2809 times | Fri 27 September 2024 | 1030.75 (-7.08%) | 1115.00 | 1025.00 - 1135.00 | 0.1982 times | Fri 20 September 2024 | 1109.30 (-1.27%) | 1145.25 | 1079.25 - 1145.25 | 0.2556 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1000.2 and 1118.8
| Monthly Target 1 | 966.07 |
| Monthly Target 2 | 1034.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1152.93 |
| Monthly Target 5 | 1203.27 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1102.60 (-0.27%) | 1105.05 | 1016.40 - 1135.00 | 0.1503 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 1.0986 times | Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 0.8424 times | Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.2865 times | Wed 31 July 2024 | 1240.25 (-5.09%) | 1275.05 | 1162.80 - 1290.45 | 0.1678 times | Fri 28 June 2024 | 1306.70 (9.54%) | 1202.10 | 1030.00 - 1388.65 | 0.2642 times | Fri 31 May 2024 | 1192.90 (-17.44%) | 1463.60 | 1137.00 - 1490.00 | 0.9688 times | Tue 30 April 2024 | 1444.90 (9.16%) | 1324.60 | 1301.80 - 1510.10 | 0.2748 times | Thu 28 March 2024 | 1323.70 (-2.98%) | 1351.05 | 1086.75 - 1449.35 | 0.3154 times | Thu 29 February 2024 | 1364.35 (18.86%) | 1169.75 | 1145.00 - 1513.75 | 5.6311 times | Wed 31 January 2024 | 1147.85 (19.73%) | 958.05 | 938.05 - 1174.80 | 0.6112 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1095.38 |
| 12 day DMA | 1079.03 |
| 20 day DMA | 1080.1 |
| 35 day DMA | 1063.57 |
| 50 day DMA | 1067.83 |
| 100 day DMA | 1117.9 |
| 150 day DMA | 1184.25 |
| 200 day DMA | 1217.91 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.49 | 1091.94 | 1087.18 |
| 12 day EMA | 1084.93 | 1081.72 | 1078.13 |
| 20 day EMA | 1079.7 | 1077.29 | 1074.75 |
| 35 day EMA | 1077.33 | 1075.84 | 1074.33 |
| 50 day EMA | 1074.95 | 1073.82 | 1072.69 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.38 | 1090.94 | 1084.87 |
| 12 day SMA | 1079.03 | 1076.6 | 1073.37 |
| 20 day SMA | 1080.1 | 1077.99 | 1076.21 |
| 35 day SMA | 1063.57 | 1059.87 | 1057 |
| 50 day SMA | 1067.83 | 1068.12 | 1068.64 |
| 100 day SMA | 1117.9 | 1119.59 | 1121.64 |
| 150 day SMA | 1184.25 | 1186.04 | 1187.96 |
| 200 day SMA | 1217.91 | 1218.64 | 1219.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.