Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1174.95 and 1213.25
| Daily Target 1 | 1167.2 |
| Daily Target 2 | 1182.7 |
| Daily Target 3 | 1205.5 |
| Daily Target 4 | 1221 |
| Daily Target 5 | 1243.8 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.20 (-1.92%) | 1224.75 | 1190.00 - 1228.30 | 1.3413 times |
| Wed 26 March 2025 | 1221.60 (-2.13%) | 1248.55 | 1215.65 - 1258.45 | 0.4948 times |
| Tue 25 March 2025 | 1248.25 (1.4%) | 1234.05 | 1234.00 - 1275.00 | 2.1864 times |
| Mon 24 March 2025 | 1231.00 (-2.57%) | 1288.75 | 1226.30 - 1288.75 | 0.3832 times |
| Fri 21 March 2025 | 1263.45 (2.05%) | 1238.00 | 1231.00 - 1270.00 | 0.6628 times |
| Thu 20 March 2025 | 1238.05 (0.88%) | 1229.20 | 1224.85 - 1250.00 | 0.669 times |
| Wed 19 March 2025 | 1227.30 (-0.69%) | 1252.75 | 1217.60 - 1252.75 | 1.4446 times |
| Tue 18 March 2025 | 1235.80 (4.84%) | 1180.55 | 1180.55 - 1239.95 | 0.8859 times |
| Mon 17 March 2025 | 1178.70 (-0.01%) | 1174.00 | 1173.95 - 1199.20 | 1.1593 times |
| Thu 13 March 2025 | 1178.80 (0.88%) | 1166.90 | 1161.90 - 1193.70 | 0.7726 times |
| Wed 12 March 2025 | 1168.55 (-0.29%) | 1175.00 | 1156.20 - 1185.70 | 0.6352 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1144.73 and 1243.48
| Weekly Target 1 | 1126.9 |
| Weekly Target 2 | 1162.55 |
| Weekly Target 3 | 1225.65 |
| Weekly Target 4 | 1261.3 |
| Weekly Target 5 | 1324.4 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.20 (-5.16%) | 1288.75 | 1190.00 - 1288.75 | 0.759 times |
| Fri 21 March 2025 | 1263.45 (7.18%) | 1174.00 | 1173.95 - 1270.00 | 0.8307 times |
| Thu 13 March 2025 | 1178.80 (-3.88%) | 1236.80 | 1156.20 - 1246.95 | 0.9123 times |
| Fri 07 March 2025 | 1226.40 (6.66%) | 1130.70 | 1130.70 - 1260.00 | 1.6223 times |
| Fri 28 February 2025 | 1149.80 (-6.87%) | 1225.65 | 1142.00 - 1240.00 | 0.8477 times |
| Fri 21 February 2025 | 1234.60 (11.26%) | 1096.00 | 1084.80 - 1239.80 | 1.1166 times |
| Fri 14 February 2025 | 1109.65 (-4.95%) | 1160.00 | 1072.20 - 1160.00 | 0.7512 times |
| Fri 07 February 2025 | 1167.45 (11.89%) | 1071.90 | 1026.80 - 1174.00 | 1.6022 times |
| Fri 31 January 2025 | 1043.35 (-0.34%) | 1046.90 | 1001.00 - 1073.20 | 0.5533 times |
| Fri 24 January 2025 | 1046.90 (2.62%) | 1019.90 | 995.05 - 1084.25 | 1.0045 times |
| Fri 17 January 2025 | 1020.20 (-4.97%) | 1052.40 | 1017.55 - 1064.65 | 1.0091 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1164.45 and 1322.5
| Monthly Target 1 | 1047.83 |
| Monthly Target 2 | 1123.02 |
| Monthly Target 3 | 1205.8833333333 |
| Monthly Target 4 | 1281.07 |
| Monthly Target 5 | 1363.93 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.567 times |
| Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.5936 times |
| Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5141 times |
| Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.4572 times |
| Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4097 times |
| Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.6678 times |
| Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.0457 times |
| Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.6958 times |
| Wed 31 July 2024 | 1240.25 (-5.09%) | 1275.05 | 1162.80 - 1290.45 | 0.4075 times |
| Fri 28 June 2024 | 1306.70 (9.54%) | 1202.10 | 1030.00 - 1388.65 | 0.6416 times |
| Fri 31 May 2024 | 1192.90 (-17.44%) | 1463.60 | 1137.00 - 1490.00 | 2.3527 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1232.5 |
| 12 day DMA | 1213.47 |
| 20 day DMA | 1210.53 |
| 35 day DMA | 1186.4 |
| 50 day DMA | 1141.31 |
| 100 day DMA | 1117.98 |
| 150 day DMA | 1104.5 |
| 200 day DMA | 1134.59 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.13 | 1232.59 | 1238.08 |
| 12 day EMA | 1218.2 | 1221.84 | 1221.88 |
| 20 day EMA | 1206.47 | 1207.34 | 1205.84 |
| 35 day EMA | 1174.76 | 1173.38 | 1170.54 |
| 50 day EMA | 1143.2 | 1140.96 | 1137.67 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.5 | 1240.47 | 1241.61 |
| 12 day SMA | 1213.47 | 1214.36 | 1214.76 |
| 20 day SMA | 1210.53 | 1211.24 | 1210.29 |
| 35 day SMA | 1186.4 | 1181.89 | 1176.85 |
| 50 day SMA | 1141.31 | 1137.98 | 1134.12 |
| 100 day SMA | 1117.98 | 1117.05 | 1115.66 |
| 150 day SMA | 1104.5 | 1103.72 | 1102.95 |
| 200 day SMA | 1134.59 | 1134.55 | 1134.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.