Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 73.2 and 76.6
| Daily Target 1 | 70.37 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 77.17 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.90 (-0.13%) | 71.50 | 71.50 - 74.90 | 0.3947 times | Mon 23 December 2024 | 75.00 (0%) | 71.50 | 71.50 - 75.40 | 0.9211 times | Thu 19 December 2024 | 75.00 (-3.23%) | 75.60 | 74.50 - 75.60 | 0.7895 times | Wed 18 December 2024 | 77.50 (0.65%) | 75.50 | 75.25 - 77.50 | 0.5263 times | Tue 17 December 2024 | 77.00 (-2.65%) | 78.00 | 77.00 - 78.00 | 0.5263 times | Mon 16 December 2024 | 79.10 (-4.93%) | 79.04 | 79.04 - 82.90 | 0.9211 times | Fri 13 December 2024 | 83.20 (-0.48%) | 83.20 | 83.20 - 83.20 | 0.1316 times | Thu 12 December 2024 | 83.60 (-4.99%) | 87.99 | 83.60 - 87.99 | 0.9211 times | Tue 10 December 2024 | 87.99 (1.88%) | 82.16 | 82.00 - 89.90 | 1.7105 times | Mon 09 December 2024 | 86.37 (-5.09%) | 92.00 | 83.05 - 92.00 | 3.1579 times | Fri 06 December 2024 | 91.00 (11.52%) | 88.80 | 85.00 - 92.25 | 14.8684 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 73.2 and 77.1
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.90 (-0.13%) | 71.50 | 71.50 - 75.40 | 0.2375 times | Thu 19 December 2024 | 75.00 (-9.86%) | 79.04 | 74.50 - 82.90 | 0.4988 times | Fri 13 December 2024 | 83.20 (-8.57%) | 92.00 | 82.00 - 92.00 | 1.0689 times | Fri 06 December 2024 | 91.00 (44.44%) | 67.01 | 67.01 - 92.25 | 5.1781 times | Fri 29 November 2024 | 63.00 (4.65%) | 62.40 | 60.50 - 64.99 | 0.5226 times | Fri 22 November 2024 | 60.20 (4.08%) | 54.15 | 54.06 - 60.90 | 0.3563 times | Thu 14 November 2024 | 57.84 (5.55%) | 56.96 | 55.80 - 67.00 | 1.5677 times | Fri 08 November 2024 | 54.80 (7.14%) | 52.00 | 51.70 - 54.80 | 0.19 times | Thu 31 October 2024 | 51.15 (-7%) | 52.10 | 51.15 - 55.65 | 0.2613 times | Fri 18 October 2024 | 55.00 (-0.09%) | 55.00 | 53.00 - 55.00 | 0.1188 times | Thu 10 October 2024 | 55.05 (-2.91%) | 55.00 | 55.00 - 57.00 | 0.1425 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 70.96 and 96.2
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 78.053333333333 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.90 (18.89%) | 67.01 | 67.01 - 92.25 | 2.758 times | Fri 29 November 2024 | 63.00 (23.17%) | 52.00 | 51.70 - 67.00 | 1.0413 times | Thu 31 October 2024 | 51.15 (-8.5%) | 56.70 | 51.15 - 57.00 | 0.2158 times | Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4034 times | Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.591 times | Tue 30 July 2024 | 62.82 (-5.05%) | 66.00 | 60.50 - 72.26 | 0.9193 times | Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 1.0413 times | Fri 31 May 2024 | 66.50 (-13.64%) | 80.00 | 59.50 - 80.00 | 1.0319 times | Tue 30 April 2024 | 77.00 (11.59%) | 74.50 | 72.50 - 86.00 | 0.7036 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 1.2946 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 1.3508 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 81.02 |
| 20 day DMA | 74.73 |
| 35 day DMA | 66.63 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.26 |
| 150 day DMA | 66.61 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.94 | 77.91 |
| 12 day EMA | 76.59 | 76.9 | 77.24 |
| 20 day EMA | 74.18 | 74.1 | 74.01 |
| 35 day EMA | 69.86 | 69.56 | 69.24 |
| 50 day EMA | 64.24 | 63.8 | 63.34 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 76.72 | 78.36 |
| 12 day SMA | 81.02 | 80.45 | 79.99 |
| 20 day SMA | 74.73 | 73.79 | 73.01 |
| 35 day SMA | 66.63 | 66.07 | 65.44 |
| 50 day SMA | 63.4 | 63.08 | 62.73 |
| 100 day SMA | 63.26 | 63.17 | 63.05 |
| 150 day SMA | 66.61 | 66.63 | 66.67 |
| 200 day SMA | 71.52 | 71.56 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.