Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 608.58 and 633.23
| Daily Target 1 | 604.12 |
| Daily Target 2 | 613.03 |
| Daily Target 3 | 628.76666666667 |
| Daily Target 4 | 637.68 |
| Daily Target 5 | 653.42 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 621.95 (-3.76%) | 644.15 | 619.85 - 644.50 | 1.3379 times | Thu 09 January 2025 | 646.25 (-0.18%) | 640.05 | 640.05 - 664.95 | 0.5606 times | Wed 08 January 2025 | 647.40 (-0.54%) | 640.00 | 632.80 - 652.95 | 0.769 times | Tue 07 January 2025 | 650.90 (1.61%) | 630.00 | 630.00 - 652.50 | 0.5614 times | Mon 06 January 2025 | 640.60 (-2.95%) | 665.00 | 616.00 - 665.00 | 2.0844 times | Fri 03 January 2025 | 660.10 (-1.24%) | 669.90 | 658.90 - 670.80 | 0.662 times | Thu 02 January 2025 | 668.40 (-0.13%) | 674.95 | 657.85 - 674.95 | 1.8209 times | Wed 01 January 2025 | 669.25 (0.02%) | 669.35 | 666.15 - 690.00 | 0.4972 times | Tue 31 December 2024 | 669.10 (0.59%) | 660.05 | 656.10 - 670.45 | 0.3008 times | Mon 30 December 2024 | 665.20 (0.41%) | 660.05 | 660.00 - 669.90 | 1.4059 times | Fri 27 December 2024 | 662.50 (0.62%) | 656.55 | 656.55 - 670.00 | 1.0676 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 594.48 and 643.48
| Weekly Target 1 | 585.32 |
| Weekly Target 2 | 603.63 |
| Weekly Target 3 | 634.31666666667 |
| Weekly Target 4 | 652.63 |
| Weekly Target 5 | 683.32 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 621.95 (-5.78%) | 665.00 | 616.00 - 665.00 | 0.5312 times | Fri 03 January 2025 | 660.10 (-0.36%) | 660.05 | 656.10 - 690.00 | 0.4685 times | Fri 27 December 2024 | 662.50 (1.25%) | 653.00 | 638.60 - 670.00 | 0.3618 times | Fri 20 December 2024 | 654.35 (-2.1%) | 662.80 | 651.50 - 676.90 | 2.2142 times | Fri 13 December 2024 | 668.40 (-3.9%) | 701.55 | 656.80 - 715.10 | 0.7145 times | Fri 06 December 2024 | 695.50 (-2.36%) | 721.10 | 685.25 - 730.45 | 0.5654 times | Fri 29 November 2024 | 712.30 (4.72%) | 681.05 | 680.95 - 725.30 | 0.8584 times | Fri 22 November 2024 | 680.20 (0.18%) | 666.15 | 653.10 - 703.00 | 0.8641 times | Thu 14 November 2024 | 678.95 (0.15%) | 658.00 | 633.45 - 700.00 | 0.7383 times | Fri 08 November 2024 | 677.95 (4.26%) | 655.10 | 636.65 - 698.75 | 2.6836 times | Fri 01 November 2024 | 650.25 (9.08%) | 610.00 | 610.00 - 693.85 | 2.5264 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 581.98 and 655.98
| Monthly Target 1 | 568.65 |
| Monthly Target 2 | 595.3 |
| Monthly Target 3 | 642.65 |
| Monthly Target 4 | 669.3 |
| Monthly Target 5 | 716.65 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 621.95 (-7.05%) | 669.35 | 616.00 - 690.00 | 0.0277 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.1343 times | Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.173 times | Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.1702 times | Mon 30 September 2024 | 721.55 (-2.71%) | 740.00 | 682.05 - 753.10 | 0.1572 times | Fri 30 August 2024 | 741.65 (-3.97%) | 776.00 | 674.40 - 831.00 | 0.5373 times | Wed 31 July 2024 | 772.35 (15.62%) | 675.00 | 665.25 - 786.85 | 0.5172 times | Fri 28 June 2024 | 668.00 (7.82%) | 631.95 | 582.90 - 709.00 | 7.7733 times | Fri 31 May 2024 | 619.55 (-4.91%) | 653.05 | 596.65 - 669.00 | 0.1781 times | Tue 30 April 2024 | 651.55 (-2.78%) | 669.25 | 608.05 - 716.50 | 0.3318 times | Thu 28 March 2024 | 670.15 (-11.93%) | 752.15 | 571.50 - 758.90 | 0.3661 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 641.42 |
| 12 day DMA | 655 |
| 20 day DMA | 658.39 |
| 35 day DMA | 676.33 |
| 50 day DMA | 675.04 |
| 100 day DMA | 688.69 |
| 150 day DMA | 692.66 |
| 200 day DMA | 679.9 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.85 | 650.3 | 652.33 |
| 12 day EMA | 651.71 | 657.12 | 659.09 |
| 20 day EMA | 658.53 | 662.38 | 664.08 |
| 35 day EMA | 662.41 | 664.79 | 665.88 |
| 50 day EMA | 667.18 | 669.03 | 669.96 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.42 | 649.05 | 653.48 |
| 12 day SMA | 655 | 658.43 | 659.92 |
| 20 day SMA | 658.39 | 661.86 | 664.4 |
| 35 day SMA | 676.33 | 677.54 | 678.46 |
| 50 day SMA | 675.04 | 675.16 | 675.24 |
| 100 day SMA | 688.69 | 689.99 | 690.68 |
| 150 day SMA | 692.66 | 692.52 | 692.32 |
| 200 day SMA | 679.9 | 679.82 | 679.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.