Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 755.3 and 793.1
| Daily Target 1 | 727.12 |
| Daily Target 2 | 745.68 |
| Daily Target 3 | 764.91666666667 |
| Daily Target 4 | 783.48 |
| Daily Target 5 | 802.72 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 764.25 (2.18%) | 753.05 | 746.35 - 784.15 | 1.3871 times | Thu 19 December 2024 | 747.95 (-0.22%) | 707.00 | 707.00 - 759.30 | 1.1346 times | Wed 18 December 2024 | 749.60 (0.97%) | 738.65 | 729.55 - 755.00 | 0.5094 times | Tue 17 December 2024 | 742.40 (5.13%) | 706.85 | 698.65 - 747.40 | 2.5213 times | Mon 16 December 2024 | 706.20 (8.77%) | 657.95 | 642.75 - 719.00 | 2.6487 times | Fri 13 December 2024 | 649.25 (-0.23%) | 650.75 | 633.65 - 657.00 | 0.4206 times | Thu 12 December 2024 | 650.75 (2.54%) | 634.60 | 634.60 - 658.00 | 0.4081 times | Wed 11 December 2024 | 634.60 (0.21%) | 635.95 | 631.60 - 636.95 | 0.3274 times | Tue 10 December 2024 | 633.30 (0.02%) | 640.95 | 626.90 - 640.95 | 0.359 times | Mon 09 December 2024 | 633.20 (-0.44%) | 643.95 | 630.10 - 643.95 | 0.2839 times | Fri 06 December 2024 | 636.00 (-2.48%) | 653.00 | 632.05 - 653.00 | 0.4483 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 703.5 and 844.9
| Weekly Target 1 | 588.98 |
| Weekly Target 2 | 676.62 |
| Weekly Target 3 | 730.38333333333 |
| Weekly Target 4 | 818.02 |
| Weekly Target 5 | 871.78 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 764.25 (17.71%) | 657.95 | 642.75 - 784.15 | 1.7242 times | Fri 13 December 2024 | 649.25 (2.08%) | 643.95 | 626.90 - 658.00 | 0.3782 times | Fri 06 December 2024 | 636.00 (-3.06%) | 656.10 | 628.65 - 660.95 | 0.4618 times | Fri 29 November 2024 | 656.10 (4.05%) | 640.00 | 632.45 - 660.90 | 0.36 times | Fri 22 November 2024 | 630.55 (-2.5%) | 650.95 | 626.10 - 650.95 | 0.2533 times | Thu 14 November 2024 | 646.70 (-0.03%) | 653.45 | 625.80 - 653.45 | 0.2238 times | Fri 08 November 2024 | 646.90 (-9.53%) | 714.15 | 645.00 - 726.80 | 0.7189 times | Fri 01 November 2024 | 715.05 (-17.32%) | 855.00 | 698.15 - 889.45 | 1.0893 times | Fri 25 October 2024 | 864.80 (-2.99%) | 896.95 | 832.80 - 943.20 | 3.9159 times | Fri 18 October 2024 | 891.45 (10.75%) | 792.05 | 792.05 - 921.80 | 0.8746 times | Fri 11 October 2024 | 804.95 (-1.82%) | 798.90 | 780.05 - 816.95 | 0.2023 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 695.58 and 852.83
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 666.05 |
| Monthly Target 3 | 725.1 |
| Monthly Target 4 | 823.3 |
| Monthly Target 5 | 882.35 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 764.25 (16.48%) | 656.10 | 626.90 - 784.15 | 0.2011 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1278 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4965 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.7736 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0601 times | Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0754 times | Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0668 times | Fri 31 May 2024 | 755.70 (-0.29%) | 775.85 | 692.30 - 789.60 | 0.0589 times | Tue 30 April 2024 | 757.90 (5.38%) | 719.80 | 676.50 - 778.55 | 0.0696 times | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.0701 times | Thu 29 February 2024 | 705.80 (-7.07%) | 769.80 | 698.70 - 790.95 | 0.0491 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 742.08 |
| 12 day DMA | 683.3 |
| 20 day DMA | 667.56 |
| 35 day DMA | 663.12 |
| 50 day DMA | 721.02 |
| 100 day DMA | 737.89 |
| 150 day DMA | 750.09 |
| 200 day DMA | 739.94 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.59 | 722.76 | 710.17 |
| 12 day EMA | 701.54 | 690.14 | 679.63 |
| 20 day EMA | 689.13 | 681.23 | 674.21 |
| 35 day EMA | 706.27 | 702.86 | 700.21 |
| 50 day EMA | 730.53 | 729.15 | 728.38 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.08 | 719.08 | 699.64 |
| 12 day SMA | 683.3 | 672.23 | 662.66 |
| 20 day SMA | 667.56 | 660.88 | 655.58 |
| 35 day SMA | 663.12 | 663.11 | 666.8 |
| 50 day SMA | 721.02 | 721.87 | 723.01 |
| 100 day SMA | 737.89 | 737.82 | 737.59 |
| 150 day SMA | 750.09 | 750.11 | 750.11 |
| 200 day SMA | 739.94 | 739.67 | 739.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.