Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 46.26 and 47.24
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.99 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 46.95 (-0.82%) | 47.53 | 46.55 - 47.53 | 0.9862 times | Mon 16 December 2024 | 47.34 (-0.02%) | 47.58 | 47.34 - 47.58 | 0.2088 times | Fri 13 December 2024 | 47.35 (1.44%) | 47.18 | 46.35 - 47.35 | 0.771 times | Wed 11 December 2024 | 46.68 (0.17%) | 46.44 | 46.03 - 46.80 | 1.0571 times | Tue 10 December 2024 | 46.60 (1.04%) | 45.74 | 45.43 - 46.60 | 0.9899 times | Fri 06 December 2024 | 46.12 (0.02%) | 46.11 | 46.06 - 46.12 | 0.4797 times | Thu 05 December 2024 | 46.11 (1.59%) | 45.61 | 45.52 - 46.49 | 4.4198 times | Wed 04 December 2024 | 45.39 (0.75%) | 45.09 | 45.09 - 45.61 | 0.2046 times | Tue 03 December 2024 | 45.05 (0.36%) | 44.48 | 44.48 - 45.20 | 0.4369 times | Mon 02 December 2024 | 44.89 (0.7%) | 44.00 | 43.69 - 44.90 | 0.4461 times | Fri 29 November 2024 | 44.58 (0.61%) | 44.46 | 44.46 - 44.62 | 0.0147 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 46.24 and 47.27
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 46.95 (-0.84%) | 47.58 | 46.55 - 47.58 | 0.1489 times | Fri 13 December 2024 | 47.35 (2.67%) | 45.74 | 45.43 - 47.35 | 0.351 times | Fri 06 December 2024 | 46.12 (3.45%) | 44.00 | 43.69 - 46.49 | 0.7458 times | Fri 29 November 2024 | 44.58 (-0.13%) | 44.64 | 44.26 - 45.65 | 4.5149 times | Fri 22 November 2024 | 44.64 (1.62%) | 44.08 | 42.50 - 44.66 | 1.0015 times | Thu 14 November 2024 | 43.93 (1.22%) | 43.49 | 43.48 - 44.52 | 0.4822 times | Fri 08 November 2024 | 43.40 (2.87%) | 42.67 | 41.10 - 43.81 | 0.805 times | Fri 01 November 2024 | 42.19 (-2.45%) | 43.98 | 41.66 - 44.03 | 0.6832 times | Fri 25 October 2024 | 43.25 (-0.12%) | 43.13 | 41.84 - 43.69 | 0.7058 times | Fri 18 October 2024 | 43.30 (-0.85%) | 43.58 | 43.06 - 44.09 | 0.5617 times | Fri 11 October 2024 | 43.67 (1.68%) | 43.75 | 42.90 - 44.04 | 0.9869 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 45.32 and 49.21
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 46.95 (5.32%) | 44.00 | 43.69 - 47.58 | 0.2063 times | Fri 29 November 2024 | 44.58 (6.42%) | 42.70 | 41.10 - 45.65 | 1.1427 times | Thu 31 October 2024 | 41.89 (-3.26%) | 43.64 | 41.66 - 44.09 | 0.685 times | Mon 30 September 2024 | 43.30 (-1.37%) | 44.20 | 42.81 - 46.02 | 0.5207 times | Fri 30 August 2024 | 43.90 (4.72%) | 42.09 | 39.10 - 46.00 | 1.0244 times | Wed 31 July 2024 | 41.92 (13.24%) | 38.00 | 36.89 - 42.80 | 1.1755 times | Fri 28 June 2024 | 37.02 (11.24%) | 34.00 | 32.51 - 37.92 | 1.4666 times | Fri 31 May 2024 | 33.28 (-1.8%) | 33.90 | 33.00 - 35.36 | 1.9404 times | Tue 30 April 2024 | 33.89 (-5.36%) | 36.26 | 33.61 - 37.54 | 1.3784 times | Thu 28 March 2024 | 35.81 (-6.89%) | 38.32 | 35.50 - 44.00 | 0.4599 times | Thu 29 February 2024 | 38.46 (-89.69%) | 373.05 | 37.45 - 374.55 | 1.0627 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.26 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.89 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.83 | 46.58 |
| 12 day EMA | 46.16 | 46.02 | 45.78 |
| 20 day EMA | 45.56 | 45.41 | 45.21 |
| 35 day EMA | 44.87 | 44.75 | 44.6 |
| 50 day EMA | 44.27 | 44.16 | 44.03 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.82 | 46.57 |
| 12 day SMA | 45.95 | 45.82 | 45.67 |
| 20 day SMA | 45.26 | 45.1 | 44.93 |
| 35 day SMA | 44.3 | 44.2 | 44.06 |
| 50 day SMA | 44.03 | 43.95 | 43.88 |
| 100 day SMA | 43.31 | 43.25 | 43.19 |
| 150 day SMA | 40.89 | 40.81 | 40.71 |
| 200 day SMA | 39.77 | 39.73 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.