Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 24.11 and 24.29
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.44 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.20 (0.58%) | 24.34 | 24.20 - 24.38 | 0.008 times | Mon 13 January 2025 | 24.06 (-0.87%) | 24.23 | 24.00 - 24.30 | 3.0885 times | Fri 10 January 2025 | 24.27 (-1.66%) | 24.70 | 24.12 - 24.70 | 0.3513 times | Thu 09 January 2025 | 24.68 (-0.24%) | 24.84 | 24.48 - 24.84 | 0.0946 times | Wed 08 January 2025 | 24.74 (-0.2%) | 25.18 | 24.63 - 25.18 | 0.2695 times | Tue 07 January 2025 | 24.79 (-0.96%) | 25.04 | 24.79 - 25.12 | 0.1324 times | Mon 06 January 2025 | 25.03 (-1.5%) | 25.67 | 24.88 - 25.67 | 2.7386 times | Fri 03 January 2025 | 25.41 (-0.47%) | 25.58 | 25.11 - 25.58 | 1.931 times | Thu 02 January 2025 | 25.53 (1.07%) | 25.25 | 25.20 - 25.53 | 1.2005 times | Wed 01 January 2025 | 25.26 (0.36%) | 25.42 | 24.96 - 25.42 | 0.1858 times | Tue 31 December 2024 | 25.17 (0.64%) | 25.13 | 25.03 - 25.28 | 0.0098 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 23.91 and 24.29
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.20 (-0.29%) | 24.23 | 24.00 - 24.38 | 0.6304 times | Fri 10 January 2025 | 24.27 (-4.49%) | 25.67 | 24.12 - 25.67 | 0.7301 times | Fri 03 January 2025 | 25.41 (0.43%) | 25.51 | 24.90 - 25.58 | 2.2196 times | Fri 27 December 2024 | 25.30 (0.2%) | 25.46 | 25.02 - 25.71 | 0.2011 times | Fri 20 December 2024 | 25.25 (-3.48%) | 26.49 | 24.99 - 26.49 | 0.9656 times | Fri 13 December 2024 | 26.16 (-0.83%) | 26.45 | 25.63 - 26.64 | 0.4656 times | Fri 06 December 2024 | 26.38 (3.53%) | 25.34 | 25.34 - 26.60 | 1.2416 times | Fri 29 November 2024 | 25.48 (1.27%) | 25.78 | 25.33 - 26.38 | 1.1222 times | Fri 22 November 2024 | 25.16 (0.68%) | 24.99 | 24.49 - 25.58 | 0.7547 times | Thu 14 November 2024 | 24.99 (-2.54%) | 25.99 | 24.69 - 26.03 | 1.6691 times | Fri 08 November 2024 | 25.64 (-0.93%) | 26.07 | 25.20 - 26.32 | 1.478 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 23.27 and 24.94
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.20 (-3.85%) | 25.42 | 24.00 - 25.67 | 0.2505 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.5437 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.625 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 1.0775 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.8221 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 1.0381 times | Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.1829 times | Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.2413 times | Fri 31 May 2024 | 24.40 (-1.09%) | 24.18 | 23.27 - 25.20 | 0.5271 times | Tue 30 April 2024 | 24.67 (3.92%) | 24.21 | 23.58 - 25.12 | 0.6918 times | Thu 28 March 2024 | 23.74 (1.11%) | 23.85 | 23.04 - 24.38 | 0.5616 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.47 | 24.67 |
| 12 day EMA | 24.72 | 24.82 | 24.96 |
| 20 day EMA | 24.98 | 25.06 | 25.16 |
| 35 day EMA | 25.15 | 25.21 | 25.28 |
| 50 day EMA | 25.35 | 25.4 | 25.45 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.51 | 24.7 |
| 12 day SMA | 24.85 | 24.94 | 25.02 |
| 20 day SMA | 25.05 | 25.15 | 25.26 |
| 35 day SMA | 25.44 | 25.48 | 25.52 |
| 50 day SMA | 25.43 | 25.45 | 25.49 |
| 100 day SMA | 25.82 | 25.84 | 25.85 |
| 150 day SMA | 25.84 | 25.84 | 25.85 |
| 200 day SMA | 25.43 | 25.43 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.