Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 163.35 and 180
| Daily Target 1 | 150.08 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 166.73333333333 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 183.38 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.85 (9.69%) | 157.95 | 156.85 - 173.50 | 1.3557 times | Mon 13 January 2025 | 154.85 (0.49%) | 150.45 | 149.75 - 158.40 | 1.2582 times | Fri 10 January 2025 | 154.10 (-4.35%) | 160.20 | 152.75 - 161.10 | 1.1056 times | Thu 09 January 2025 | 161.10 (-0.62%) | 161.95 | 159.20 - 163.30 | 0.3565 times | Wed 08 January 2025 | 162.10 (-2.41%) | 165.05 | 160.00 - 166.05 | 0.6549 times | Tue 07 January 2025 | 166.10 (3.75%) | 160.60 | 160.60 - 167.35 | 0.9135 times | Mon 06 January 2025 | 160.10 (-7.3%) | 170.05 | 159.50 - 172.25 | 1.4688 times | Fri 03 January 2025 | 172.70 (-1.9%) | 178.50 | 171.90 - 178.50 | 1.2113 times | Thu 02 January 2025 | 176.05 (0.03%) | 176.25 | 174.60 - 180.20 | 0.4802 times | Wed 01 January 2025 | 176.00 (-0.54%) | 173.45 | 173.45 - 178.55 | 1.1954 times | Tue 31 December 2024 | 176.95 (1.26%) | 177.25 | 171.50 - 178.70 | 0.7248 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 159.8 and 183.55
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.85 (10.22%) | 150.45 | 149.75 - 173.50 | 0.4405 times | Fri 10 January 2025 | 154.10 (-10.77%) | 170.05 | 152.75 - 172.25 | 0.7582 times | Fri 03 January 2025 | 172.70 (5.4%) | 163.85 | 162.85 - 180.20 | 1.0134 times | Fri 27 December 2024 | 163.85 (-2.67%) | 168.05 | 162.90 - 172.75 | 0.5486 times | Fri 20 December 2024 | 168.35 (-1.92%) | 171.60 | 162.95 - 176.00 | 0.8947 times | Fri 13 December 2024 | 171.65 (-2.05%) | 176.35 | 166.10 - 184.80 | 1.4286 times | Fri 06 December 2024 | 175.25 (18.21%) | 149.40 | 146.70 - 178.35 | 2.507 times | Fri 29 November 2024 | 148.25 (3.38%) | 145.40 | 141.30 - 151.20 | 0.8894 times | Fri 22 November 2024 | 143.40 (-4.78%) | 152.05 | 138.85 - 154.00 | 0.8413 times | Thu 14 November 2024 | 150.60 (-4.23%) | 157.45 | 147.60 - 163.30 | 0.6783 times | Fri 08 November 2024 | 157.25 (-11.28%) | 176.65 | 155.10 - 176.65 | 0.9478 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 144.58 and 175.03
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 166.6 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.85 (-4.01%) | 173.45 | 149.75 - 180.20 | 0.2467 times | Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 0.8647 times | Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.4957 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.6824 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.2243 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.7046 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.3937 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.2201 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.5501 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.6177 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1667 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 167.05 |
| 20 day DMA | 167.68 |
| 35 day DMA | 166.92 |
| 50 day DMA | 163.81 |
| 100 day DMA | 179.89 |
| 150 day DMA | 175.74 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 158.95 | 161 |
| 12 day EMA | 164.6 | 163.65 | 165.25 |
| 20 day EMA | 165.81 | 165.39 | 166.5 |
| 35 day EMA | 165.07 | 164.79 | 165.38 |
| 50 day EMA | 163.69 | 163.44 | 163.79 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 159.65 | 160.7 |
| 12 day SMA | 167.05 | 166.55 | 167.36 |
| 20 day SMA | 167.68 | 167.65 | 168.49 |
| 35 day SMA | 166.92 | 166.19 | 165.86 |
| 50 day SMA | 163.81 | 163.89 | 164.14 |
| 100 day SMA | 179.89 | 180.14 | 180.53 |
| 150 day SMA | 175.74 | 175.47 | 175.27 |
| 200 day SMA | 165.48 | 165.22 | 165.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.