Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 186.58 and 195.68
| Daily Target 1 | 184.98 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 194.08333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 203.18 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-0.34%) | 194.50 | 190.90 - 200.00 | 1.9077 times | Mon 27 January 2025 | 192.00 (-3.44%) | 197.00 | 192.00 - 197.00 | 0.5357 times | Fri 24 January 2025 | 198.85 (0.94%) | 198.90 | 194.00 - 204.20 | 0.2498 times | Thu 23 January 2025 | 197.00 (-1.4%) | 195.40 | 190.95 - 197.00 | 0.434 times | Wed 22 January 2025 | 199.80 (-0.1%) | 196.50 | 189.45 - 199.80 | 1.6833 times | Tue 21 January 2025 | 200.00 (-1.06%) | 200.75 | 200.00 - 201.00 | 0.091 times | Mon 20 January 2025 | 202.15 (1.92%) | 202.15 | 202.15 - 202.15 | 0.0423 times | Fri 17 January 2025 | 198.35 (-1.73%) | 199.95 | 196.65 - 200.75 | 2.5365 times | Thu 16 January 2025 | 201.85 (0.98%) | 203.00 | 200.50 - 205.00 | 2.1766 times | Wed 15 January 2025 | 199.90 (2.57%) | 200.40 | 198.60 - 204.80 | 0.343 times | Tue 14 January 2025 | 194.90 (0.46%) | 196.55 | 194.00 - 200.00 | 2.0898 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 186.58 and 195.68
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 197.27 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-3.77%) | 197.00 | 190.90 - 200.00 | 0.5641 times | Fri 24 January 2025 | 198.85 (0.25%) | 202.15 | 189.45 - 204.20 | 0.5773 times | Fri 17 January 2025 | 198.35 (1.46%) | 194.05 | 193.90 - 205.00 | 1.7044 times | Fri 10 January 2025 | 195.50 (-3.22%) | 205.00 | 188.00 - 205.00 | 1.4698 times | Fri 03 January 2025 | 202.00 (0.92%) | 206.95 | 196.35 - 213.90 | 0.914 times | Fri 27 December 2024 | 200.15 (-3.77%) | 214.95 | 198.60 - 222.95 | 0.9829 times | Fri 20 December 2024 | 208.00 (-3.86%) | 218.50 | 207.30 - 255.00 | 2.112 times | Fri 13 December 2024 | 216.35 (-2.13%) | 219.30 | 215.35 - 224.00 | 0.566 times | Fri 06 December 2024 | 221.05 (3.54%) | 213.50 | 210.35 - 227.00 | 0.3089 times | Fri 29 November 2024 | 213.50 (-0.97%) | 214.10 | 210.50 - 223.00 | 0.8006 times | Fri 22 November 2024 | 215.60 (-1.17%) | 212.95 | 207.95 - 225.00 | 1.3349 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 178.73 and 200.63
| Monthly Target 1 | 174.52 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-2.6%) | 209.90 | 188.00 - 209.90 | 0.6946 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.6536 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.6752 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.2785 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.2264 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.2607 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.8219 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 1.4916 times | Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.7318 times | Tue 30 April 2024 | 264.25 (1.65%) | 266.10 | 257.00 - 274.95 | 1.1657 times | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 4.9061 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 197.51 |
| 20 day DMA | 197.49 |
| 35 day DMA | 202.94 |
| 50 day DMA | 206.8 |
| 100 day DMA | 215.61 |
| 150 day DMA | 224.66 |
| 200 day DMA | 232.65 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 196.57 | 198.86 |
| 12 day EMA | 196.93 | 197.95 | 199.03 |
| 20 day EMA | 198.67 | 199.44 | 200.22 |
| 35 day EMA | 202.42 | 203.07 | 203.72 |
| 50 day EMA | 206.48 | 207.1 | 207.72 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 197.53 | 199.56 |
| 12 day SMA | 197.51 | 197.86 | 198.49 |
| 20 day SMA | 197.49 | 197.75 | 198.15 |
| 35 day SMA | 202.94 | 203.7 | 204.53 |
| 50 day SMA | 206.8 | 207.33 | 207.8 |
| 100 day SMA | 215.61 | 216.01 | 216.39 |
| 150 day SMA | 224.66 | 225.04 | 225.35 |
| 200 day SMA | 232.65 | 233.04 | 233.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.