Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.51 and 1.58

Daily Target 11.5
Daily Target 21.52
Daily Target 31.5666666666667
Daily Target 41.59
Daily Target 51.64

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 07 February 2025 1.55 (-3.73%) 1.61 1.54 - 1.61 1.3311 times
Thu 06 February 2025 1.61 (0%) 1.62 1.60 - 1.62 0.8229 times
Wed 05 February 2025 1.61 (0%) 1.59 1.59 - 1.62 0.8781 times
Tue 04 February 2025 1.61 (-1.23%) 1.63 1.60 - 1.63 1.3034 times
Mon 03 February 2025 1.63 (1.24%) 1.59 1.55 - 1.67 1.2156 times
Fri 31 January 2025 1.61 (-1.23%) 1.64 1.60 - 1.64 1.1958 times
Thu 30 January 2025 1.63 (0.62%) 1.62 1.61 - 1.64 0.3153 times
Wed 29 January 2025 1.62 (0%) 1.60 1.58 - 1.65 0.4536 times
Tue 28 January 2025 1.62 (-1.22%) 1.64 1.61 - 1.67 1.0702 times
Mon 27 January 2025 1.64 (-2.96%) 1.67 1.61 - 1.70 1.414 times
Fri 24 January 2025 1.69 (-1.17%) 1.70 1.65 - 1.72 0.6018 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.48 and 1.61

Weekly Target 11.46
Weekly Target 21.5
Weekly Target 31.5866666666667
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 07 February 2025 1.55 (-3.73%) 1.59 1.54 - 1.67 0.5231 times
Fri 31 January 2025 1.61 (-4.73%) 1.67 1.58 - 1.70 0.4193 times
Fri 24 January 2025 1.69 (-1.74%) 1.71 1.65 - 1.80 0.3912 times
Fri 17 January 2025 1.72 (0.58%) 1.70 1.62 - 1.78 0.6505 times
Fri 10 January 2025 1.71 (-7.57%) 1.83 1.68 - 1.84 0.4404 times
Fri 03 January 2025 1.85 (2.78%) 1.75 1.71 - 1.89 0.5983 times
Fri 27 December 2024 1.80 (-8.16%) 2.00 1.80 - 2.05 0.9686 times
Fri 20 December 2024 1.96 (-5.77%) 2.11 1.91 - 2.14 1.0517 times
Fri 13 December 2024 2.08 (10.05%) 1.94 1.86 - 2.09 1.7976 times
Fri 06 December 2024 1.89 (-1.05%) 2.00 1.78 - 2.00 3.1593 times
Fri 29 November 2024 1.91 (9.14%) 1.79 1.68 - 1.91 1.0226 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.48 and 1.61

Monthly Target 11.46
Monthly Target 21.5
Monthly Target 31.5866666666667
Monthly Target 41.63
Monthly Target 51.72

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 07 February 2025 1.55 (-3.73%) 1.59 1.54 - 1.67 0.1563 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.6703 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.1614 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 0.9753 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 3.0454 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.4976 times
Fri 30 August 2024 4.34 (1.4%) 4.27 3.41 - 6.21 0.9935 times
Wed 31 July 2024 4.28 (-0.7%) 4.37 3.89 - 4.56 0.2892 times
Fri 28 June 2024 4.31 (-3.15%) 4.67 3.98 - 4.72 0.4615 times
Fri 31 May 2024 4.45 (0.68%) 4.53 4.00 - 5.11 0.7495 times
Tue 30 April 2024 4.42 (9.14%) 3.97 3.82 - 4.53 0.3858 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.73
50 day DMA 1.8
100 day DMA 2.11
150 day DMA 2.89
200 day DMA 3.26

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.62
12 day EMA1.631.641.64
20 day EMA1.651.661.67
35 day EMA1.691.71.71
50 day EMA1.771.781.79

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.62
12 day SMA1.631.641.65
20 day SMA1.661.671.67
35 day SMA1.731.741.76
50 day SMA1.81.811.81
100 day SMA2.112.142.17
150 day SMA2.892.92.92
200 day SMA3.263.273.28
Back to top | Use Dark Theme