Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 99.05 and 101.8
| Daily Target 1 | 98.33 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 103.83 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.20 (1%) | 101.95 | 99.65 - 102.40 | 0.6252 times | Tue 14 January 2025 | 100.20 (5.53%) | 99.00 | 93.95 - 100.40 | 1.0082 times | Mon 13 January 2025 | 94.95 (-4.33%) | 99.25 | 89.65 - 100.30 | 1.009 times | Fri 10 January 2025 | 99.25 (-2.7%) | 102.00 | 97.20 - 102.95 | 1.6739 times | Thu 09 January 2025 | 102.00 (-2.25%) | 98.70 | 98.70 - 103.50 | 1.1906 times | Wed 08 January 2025 | 104.35 (0%) | 102.30 | 101.85 - 105.40 | 0.3451 times | Tue 07 January 2025 | 104.35 (0.38%) | 109.00 | 103.50 - 109.00 | 0.5163 times | Mon 06 January 2025 | 103.95 (-2.12%) | 110.55 | 103.50 - 110.55 | 0.229 times | Fri 03 January 2025 | 106.20 (0.57%) | 107.75 | 105.15 - 108.20 | 1.292 times | Thu 02 January 2025 | 105.60 (-0.8%) | 110.60 | 103.95 - 110.60 | 2.1106 times | Wed 01 January 2025 | 106.45 (3%) | 105.00 | 105.00 - 107.75 | 0.6101 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.43 and 108.18
| Weekly Target 1 | 85 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.20 (1.96%) | 99.25 | 89.65 - 102.40 | 0.531 times | Fri 10 January 2025 | 99.25 (-6.54%) | 110.55 | 97.20 - 110.55 | 0.7947 times | Fri 03 January 2025 | 106.20 (0.76%) | 102.00 | 102.00 - 110.60 | 0.9724 times | Fri 27 December 2024 | 105.40 (0.24%) | 107.80 | 102.00 - 109.80 | 0.5712 times | Fri 20 December 2024 | 105.15 (-8.17%) | 115.80 | 100.65 - 116.00 | 1.7742 times | Fri 13 December 2024 | 114.50 (-1.67%) | 119.00 | 112.10 - 120.00 | 0.6792 times | Fri 06 December 2024 | 116.45 (0.91%) | 118.05 | 112.55 - 118.05 | 0.7947 times | Fri 29 November 2024 | 115.40 (5.39%) | 113.00 | 109.30 - 117.90 | 0.9784 times | Fri 22 November 2024 | 109.50 (0.23%) | 111.70 | 102.70 - 111.70 | 0.5791 times | Thu 14 November 2024 | 109.25 (-11.9%) | 129.00 | 103.70 - 129.00 | 2.325 times | Fri 08 November 2024 | 124.00 (0.61%) | 126.45 | 119.25 - 129.70 | 0.7402 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 84.95 and 105.9
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.20 (-2.08%) | 105.00 | 89.65 - 110.60 | 0.1703 times | Tue 31 December 2024 | 103.35 (-10.44%) | 118.05 | 100.65 - 120.00 | 0.3184 times | Fri 29 November 2024 | 115.40 (-3.99%) | 130.00 | 102.70 - 130.00 | 0.3778 times | Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 0.6441 times | Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 2.1565 times | Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 0.845 times | Wed 31 July 2024 | 114.90 (5.29%) | 109.05 | 101.05 - 114.90 | 0.3562 times | Fri 28 June 2024 | 109.13 (9.51%) | 104.50 | 96.95 - 123.00 | 0.4663 times | Fri 31 May 2024 | 99.65 (-25.12%) | 136.35 | 97.55 - 136.50 | 0.4765 times | Tue 30 April 2024 | 133.08 (64.4%) | 80.30 | 80.30 - 146.79 | 4.1888 times | Thu 28 March 2024 | 80.95 (-19.35%) | 103.00 | 80.50 - 109.95 | 0.3351 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 102.65 |
| 20 day DMA | 104.06 |
| 35 day DMA | 108.54 |
| 50 day DMA | 110.21 |
| 100 day DMA | 119.24 |
| 150 day DMA | 116.79 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 99.96 | 99.84 |
| 12 day EMA | 102.22 | 102.4 | 102.8 |
| 20 day EMA | 104.2 | 104.52 | 104.98 |
| 35 day EMA | 106.98 | 107.32 | 107.74 |
| 50 day EMA | 109.91 | 110.27 | 110.68 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 100.15 | 100.98 |
| 12 day SMA | 102.65 | 102.89 | 103.32 |
| 20 day SMA | 104.06 | 104.63 | 105.25 |
| 35 day SMA | 108.54 | 108.87 | 109.22 |
| 50 day SMA | 110.21 | 110.65 | 111.05 |
| 100 day SMA | 119.24 | 119.47 | 119.69 |
| 150 day SMA | 116.79 | 116.81 | 116.83 |
| 200 day SMA | 115.41 | 115.35 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.