Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 24.15 and 25.11
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.87 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.74 (-1.08%) | 25.06 | 24.52 - 25.48 | 1.415 times | Fri 07 March 2025 | 25.01 (0.16%) | 25.09 | 24.89 - 25.25 | 0.467 times | Thu 06 March 2025 | 24.97 (0.36%) | 25.12 | 24.80 - 25.12 | 2.2331 times | Wed 05 March 2025 | 24.88 (0.73%) | 24.46 | 24.33 - 24.94 | 0.7132 times | Tue 04 March 2025 | 24.70 (-0.64%) | 24.38 | 24.32 - 25.05 | 2.0346 times | Mon 03 March 2025 | 24.86 (0.44%) | 24.76 | 24.40 - 24.89 | 0.1373 times | Fri 28 February 2025 | 24.75 (-2.6%) | 24.90 | 24.57 - 25.40 | 2.2532 times | Thu 27 February 2025 | 25.41 (0.59%) | 25.74 | 25.25 - 25.74 | 0.4376 times | Tue 25 February 2025 | 25.26 (-0.08%) | 25.27 | 25.13 - 25.48 | 0.0933 times | Mon 24 February 2025 | 25.28 (-1.37%) | 25.74 | 25.18 - 25.74 | 0.2157 times | Fri 21 February 2025 | 25.63 (-0.12%) | 25.82 | 25.49 - 26.14 | 0.3362 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 24.15 and 25.11
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.74 (-1.08%) | 25.06 | 24.52 - 25.48 | 0.2415 times | Fri 07 March 2025 | 25.01 (1.05%) | 24.76 | 24.32 - 25.25 | 0.9534 times | Fri 28 February 2025 | 24.75 (-3.43%) | 25.74 | 24.57 - 25.74 | 0.512 times | Fri 21 February 2025 | 25.63 (2.27%) | 24.77 | 24.55 - 26.14 | 0.626 times | Fri 14 February 2025 | 25.06 (-4.97%) | 26.21 | 24.25 - 26.24 | 1.0773 times | Fri 07 February 2025 | 26.37 (1.7%) | 25.35 | 25.04 - 26.49 | 1.8573 times | Fri 31 January 2025 | 25.93 (3.47%) | 24.63 | 24.00 - 25.93 | 1.063 times | Fri 24 January 2025 | 25.06 (-2.41%) | 25.59 | 24.77 - 26.15 | 1.609 times | Fri 17 January 2025 | 25.68 (1.42%) | 24.80 | 24.26 - 25.86 | 1.2485 times | Fri 10 January 2025 | 25.32 (-4.78%) | 26.54 | 24.96 - 26.90 | 0.8118 times | Fri 03 January 2025 | 26.59 (3.75%) | 25.65 | 25.25 - 26.80 | 0.6597 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 23.95 and 25.11
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.74 (-0.04%) | 24.76 | 24.32 - 25.48 | 0.2001 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.6821 times | Fri 31 January 2025 | 25.93 (1.49%) | 25.50 | 24.00 - 26.90 | 0.8753 times | Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 1.052 times | Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.5593 times | Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.8655 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.6025 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.6727 times | Wed 31 July 2024 | 25.95 (4.55%) | 24.89 | 24.45 - 26.69 | 0.6846 times | Fri 28 June 2024 | 24.82 (7.4%) | 23.51 | 21.91 - 25.00 | 1.8059 times | Fri 31 May 2024 | 23.11 (-2.78%) | 24.55 | 22.65 - 24.65 | 1.038 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.96 | 24.94 |
| 12 day EMA | 25.03 | 25.08 | 25.09 |
| 20 day EMA | 25.13 | 25.17 | 25.19 |
| 35 day EMA | 25.25 | 25.28 | 25.3 |
| 50 day EMA | 25.37 | 25.4 | 25.42 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.88 | 24.83 |
| 12 day SMA | 25.1 | 25.15 | 25.16 |
| 20 day SMA | 25.16 | 25.24 | 25.29 |
| 35 day SMA | 25.29 | 25.32 | 25.34 |
| 50 day SMA | 25.4 | 25.42 | 25.43 |
| 100 day SMA | 25.8 | 25.83 | 25.85 |
| 150 day SMA | 26.2 | 26.2 | 26.21 |
| 200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.