Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 84.1 and 84.1
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 84.1 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.10 (-4.97%) | 84.10 | 84.10 - 84.10 | 0.1515 times | Mon 27 January 2025 | 88.50 (2.91%) | 82.00 | 81.70 - 90.00 | 1.0606 times | Thu 23 January 2025 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.1515 times | Wed 22 January 2025 | 89.00 (-1.11%) | 89.50 | 89.00 - 89.50 | 0.303 times | Tue 21 January 2025 | 90.00 (-4.2%) | 90.05 | 90.00 - 90.05 | 0.303 times | Mon 20 January 2025 | 93.95 (4.1%) | 86.05 | 86.05 - 93.95 | 0.303 times | Fri 17 January 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.4545 times | Thu 16 January 2025 | 95.00 (-4.95%) | 95.30 | 95.00 - 95.30 | 4.3939 times | Wed 15 January 2025 | 99.95 (0.76%) | 94.25 | 94.25 - 102.90 | 1.3636 times | Tue 14 January 2025 | 99.20 (4.75%) | 98.90 | 98.90 - 99.40 | 1.5152 times | Mon 13 January 2025 | 94.70 (3.1%) | 87.30 | 87.30 - 96.40 | 11.2121 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 82.9 and 91.2
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.10 (-2.21%) | 82.00 | 81.70 - 90.00 | 0.1966 times | Thu 23 January 2025 | 86.00 (-4.71%) | 86.05 | 86.00 - 93.95 | 0.172 times | Fri 17 January 2025 | 90.25 (-1.74%) | 87.30 | 87.30 - 102.90 | 3.0713 times | Fri 10 January 2025 | 91.85 (-9.51%) | 99.50 | 91.85 - 99.50 | 0.172 times | Fri 03 January 2025 | 101.50 (-7.72%) | 107.80 | 101.50 - 107.80 | 0.4668 times | Fri 27 December 2024 | 109.99 (7.05%) | 104.80 | 104.80 - 111.20 | 1.769 times | Fri 20 December 2024 | 102.75 (9.81%) | 95.00 | 91.70 - 102.75 | 1.7199 times | Tue 10 December 2024 | 93.57 (4.02%) | 91.74 | 89.91 - 93.57 | 0.1966 times | Tue 03 December 2024 | 89.95 (-0.32%) | 88.44 | 86.68 - 90.20 | 0.6143 times | Fri 29 November 2024 | 90.24 (-6.59%) | 92.00 | 90.24 - 101.44 | 1.6216 times | Fri 22 November 2024 | 96.61 (14.97%) | 88.00 | 88.00 - 96.61 | 0.3194 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 71.98 and 93.83
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.10 (-20.4%) | 103.55 | 81.70 - 103.55 | 0.2294 times | Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.2887 times | Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.2067 times | Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 0.2674 times | Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 0.3768 times | Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 0.3829 times | Fri 26 July 2024 | 75.68 (-17.74%) | 96.60 | 69.25 - 101.00 | 0.4741 times | Fri 28 June 2024 | 92.00 (30.02%) | 68.63 | 64.73 - 92.00 | 0.9968 times | Fri 31 May 2024 | 70.76 (140.68%) | 29.00 | 29.00 - 85.00 | 6.4124 times | Tue 30 April 2024 | 29.40 (28.44%) | 24.00 | 23.00 - 29.40 | 0.3647 times | Thu 28 March 2024 | 22.89 (-17.51%) | 26.50 | 22.88 - 27.84 | 0.4194 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 91.88 |
| 20 day DMA | 95.37 |
| 35 day DMA | 96.52 |
| 50 day DMA | 94.58 |
| 100 day DMA | 91.44 |
| 150 day DMA | 83.4 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 89.33 | 89.75 |
| 12 day EMA | 91.09 | 92.36 | 93.06 |
| 20 day EMA | 93.11 | 94.06 | 94.64 |
| 35 day EMA | 93.27 | 93.81 | 94.12 |
| 50 day EMA | 93.01 | 93.37 | 93.57 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 89.49 | 89.84 |
| 12 day SMA | 91.88 | 92.68 | 93.27 |
| 20 day SMA | 95.37 | 96.66 | 97.69 |
| 35 day SMA | 96.52 | 96.8 | 97.01 |
| 50 day SMA | 94.58 | 94.46 | 94.33 |
| 100 day SMA | 91.44 | 91.54 | 91.58 |
| 150 day SMA | 83.4 | 83.02 | 82.62 |
| 200 day SMA | 69.17 | 68.9 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.