Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 318.25 and 324.25
| Daily Target 1 | 316.93 |
| Daily Target 2 | 319.57 |
| Daily Target 3 | 322.93333333333 |
| Daily Target 4 | 325.57 |
| Daily Target 5 | 328.93 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 322.20 (-3.36%) | 325.00 | 320.30 - 326.30 | 0.3729 times | Tue 19 November 2024 | 333.40 (2.58%) | 325.60 | 325.60 - 341.90 | 0.652 times | Mon 18 November 2024 | 325.00 (-4.57%) | 336.00 | 321.95 - 338.85 | 1.2356 times | Thu 14 November 2024 | 340.55 (0.06%) | 338.05 | 335.75 - 347.50 | 0.4851 times | Wed 13 November 2024 | 340.35 (-3.16%) | 366.20 | 337.90 - 366.20 | 0.539 times | Tue 12 November 2024 | 351.45 (0%) | 355.60 | 348.70 - 357.55 | 1.2539 times | Mon 11 November 2024 | 351.45 (-3.2%) | 360.00 | 347.55 - 360.00 | 1.4095 times | Fri 08 November 2024 | 363.05 (-2.27%) | 371.50 | 358.35 - 371.50 | 1.1654 times | Thu 07 November 2024 | 371.50 (-1.67%) | 386.45 | 368.10 - 386.45 | 1.0801 times | Wed 06 November 2024 | 377.80 (3.03%) | 372.95 | 366.55 - 379.55 | 1.8065 times | Tue 05 November 2024 | 366.70 (2.77%) | 347.05 | 347.05 - 369.00 | 2.864 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 310.45 and 332.05
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 314.37 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 349.73 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 322.20 (-5.39%) | 336.00 | 320.30 - 341.90 | 0.444 times | Thu 14 November 2024 | 340.55 (-6.2%) | 360.00 | 335.75 - 366.20 | 0.7242 times | Fri 08 November 2024 | 363.05 (6.12%) | 339.50 | 334.95 - 386.45 | 2.0729 times | Fri 01 November 2024 | 342.10 (13.65%) | 303.00 | 298.90 - 352.00 | 2.7951 times | Fri 25 October 2024 | 301.00 (-7.81%) | 320.00 | 296.00 - 332.00 | 0.698 times | Fri 18 October 2024 | 326.50 (-1.82%) | 339.20 | 324.50 - 339.20 | 0.379 times | Fri 11 October 2024 | 332.55 (-1.13%) | 333.00 | 316.75 - 369.90 | 0.4703 times | Thu 03 October 2024 | 336.35 (-1.67%) | 347.00 | 335.00 - 347.10 | 0.4394 times | Fri 27 September 2024 | 342.05 (-1.44%) | 349.00 | 340.25 - 356.75 | 0.3444 times | Fri 20 September 2024 | 347.05 (-1.13%) | 355.00 | 337.00 - 357.30 | 1.6328 times | Fri 13 September 2024 | 351.00 (5.18%) | 325.05 | 323.65 - 355.15 | 1.7826 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 288.18 and 354.33
| Monthly Target 1 | 276.83 |
| Monthly Target 2 | 299.52 |
| Monthly Target 3 | 342.98333333333 |
| Monthly Target 4 | 365.67 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 322.20 (-5.87%) | 346.00 | 320.30 - 386.45 | 0.7979 times | Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 1.0598 times | Mon 30 September 2024 | 337.85 (4.6%) | 323.95 | 311.40 - 357.30 | 1.4271 times | Fri 30 August 2024 | 323.00 (-10.95%) | 364.60 | 319.25 - 366.40 | 0.581 times | Wed 31 July 2024 | 362.70 (13.15%) | 327.00 | 319.75 - 382.80 | 0.9785 times | Fri 28 June 2024 | 320.55 (2.63%) | 330.00 | 298.05 - 335.00 | 0.5318 times | Fri 31 May 2024 | 312.35 (-1.45%) | 319.95 | 301.95 - 339.00 | 0.7265 times | Tue 30 April 2024 | 316.95 (11.45%) | 286.80 | 286.80 - 359.70 | 0.9393 times | Thu 28 March 2024 | 284.40 (-18.09%) | 348.20 | 283.50 - 364.90 | 1.3739 times | Thu 29 February 2024 | 347.20 (-9.12%) | 382.35 | 341.05 - 389.60 | 1.5842 times | Wed 31 January 2024 | 382.05 (-6.71%) | 410.85 | 373.85 - 443.90 | 1.1386 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 332.3 |
| 12 day DMA | 350.02 |
| 20 day DMA | 338.79 |
| 35 day DMA | 334.78 |
| 50 day DMA | 338.09 |
| 100 day DMA | 339.7 |
| 150 day DMA | 332.97 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.65 | 337.87 | 340.11 |
| 12 day EMA | 339.35 | 342.47 | 344.12 |
| 20 day EMA | 339.43 | 341.24 | 342.06 |
| 35 day EMA | 339.1 | 340.1 | 340.49 |
| 50 day EMA | 336.35 | 336.93 | 337.07 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.3 | 338.15 | 341.76 |
| 12 day SMA | 350.02 | 351.68 | 352.42 |
| 20 day SMA | 338.79 | 338.02 | 337.41 |
| 35 day SMA | 334.78 | 335.35 | 335.69 |
| 50 day SMA | 338.09 | 338.32 | 338.43 |
| 100 day SMA | 339.7 | 339.69 | 339.57 |
| 150 day SMA | 332.97 | 333.07 | 333.12 |
| 200 day SMA | 335.38 | 335.7 | 335.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.