Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 235.6 and 255.85
| Daily Target 1 | 219.23 |
| Daily Target 2 | 231.72 |
| Daily Target 3 | 239.48333333333 |
| Daily Target 4 | 251.97 |
| Daily Target 5 | 259.73 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.20 (0.95%) | 232.60 | 227.00 - 247.25 | 2.1326 times | Thu 30 January 2025 | 241.90 (0.1%) | 238.55 | 238.50 - 244.40 | 0.3832 times | Wed 29 January 2025 | 241.65 (5.89%) | 234.40 | 230.55 - 244.00 | 1.2464 times | Tue 28 January 2025 | 228.20 (0.07%) | 225.05 | 217.40 - 234.45 | 0.7654 times | Mon 27 January 2025 | 228.05 (-5.14%) | 237.35 | 223.50 - 238.05 | 1.1924 times | Fri 24 January 2025 | 240.40 (-3.74%) | 249.00 | 240.00 - 249.05 | 0.5423 times | Thu 23 January 2025 | 249.75 (3.78%) | 238.50 | 238.50 - 254.00 | 1.5401 times | Wed 22 January 2025 | 240.65 (-3.06%) | 248.00 | 234.05 - 248.00 | 1.4345 times | Tue 21 January 2025 | 248.25 (-3.1%) | 256.65 | 246.90 - 259.00 | 0.3519 times | Mon 20 January 2025 | 256.20 (1.39%) | 245.00 | 245.00 - 258.75 | 0.4112 times | Fri 17 January 2025 | 252.70 (-0.22%) | 251.80 | 250.95 - 253.95 | 0.5253 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 230.8 and 260.65
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 225.32 |
| Weekly Target 3 | 236.28333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 266.13 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.20 (1.58%) | 237.35 | 217.40 - 247.25 | 0.4706 times | Fri 24 January 2025 | 240.40 (-4.87%) | 245.00 | 234.05 - 259.00 | 0.3521 times | Fri 17 January 2025 | 252.70 (-0.16%) | 252.40 | 239.95 - 256.30 | 1.4851 times | Fri 10 January 2025 | 253.10 (-6.81%) | 273.40 | 251.00 - 273.40 | 0.9387 times | Fri 03 January 2025 | 271.60 (1.1%) | 269.00 | 252.50 - 274.85 | 1.3954 times | Fri 27 December 2024 | 268.65 (-4.99%) | 283.00 | 261.90 - 290.40 | 0.7425 times | Fri 20 December 2024 | 282.75 (-8.75%) | 313.10 | 280.00 - 315.00 | 0.3655 times | Fri 13 December 2024 | 309.85 (-3.52%) | 317.55 | 300.20 - 323.40 | 0.9708 times | Fri 06 December 2024 | 321.15 (14.7%) | 279.50 | 272.85 - 325.65 | 1.685 times | Fri 29 November 2024 | 280.00 (-2.49%) | 294.95 | 274.20 - 296.40 | 1.5941 times | Fri 22 November 2024 | 287.15 (-0.59%) | 273.90 | 263.60 - 289.25 | 2.1178 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 202.08 and 259.53
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 245.48333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 302.93 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 0.6637 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 0.7013 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 1.5512 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 0.8575 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.5808 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.6717 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.2509 times | Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 0.972 times | Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.4481 times | Tue 30 April 2024 | 239.45 (7.28%) | 227.50 | 219.15 - 247.00 | 0.3026 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.4271 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 236.8 |
| 12 day DMA | 243.77 |
| 20 day DMA | 247.68 |
| 35 day DMA | 261.66 |
| 50 day DMA | 271.76 |
| 100 day DMA | 298.26 |
| 150 day DMA | 308.75 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.87 | 239.21 | 237.86 |
| 12 day EMA | 243.54 | 243.42 | 243.7 |
| 20 day EMA | 248.66 | 249.13 | 249.89 |
| 35 day EMA | 258.54 | 259.38 | 260.41 |
| 50 day EMA | 268.89 | 269.9 | 271.04 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.8 | 236.04 | 237.61 |
| 12 day SMA | 243.77 | 243.68 | 244.44 |
| 20 day SMA | 247.68 | 249.05 | 250.18 |
| 35 day SMA | 261.66 | 263.38 | 265.38 |
| 50 day SMA | 271.76 | 272.33 | 273.01 |
| 100 day SMA | 298.26 | 299.34 | 300.49 |
| 150 day SMA | 308.75 | 308.82 | 308.95 |
| 200 day SMA | 290.89 | 290.81 | 290.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.