Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.9 and 8.1
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.14 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.97 (-0.13%) | 7.95 | 7.82 - 8.02 | 0.6958 times | Thu 06 February 2025 | 7.98 (-0.62%) | 8.19 | 7.92 - 8.30 | 0.7514 times | Wed 05 February 2025 | 8.03 (3.08%) | 8.01 | 7.95 - 8.19 | 0.701 times | Tue 04 February 2025 | 7.79 (0.13%) | 7.86 | 7.70 - 7.99 | 1.1234 times | Mon 03 February 2025 | 7.78 (-3.47%) | 7.88 | 7.60 - 8.02 | 1.0349 times | Fri 31 January 2025 | 8.06 (1.38%) | 8.09 | 7.93 - 8.09 | 0.4708 times | Thu 30 January 2025 | 7.95 (-0.75%) | 8.07 | 7.90 - 8.12 | 0.6477 times | Wed 29 January 2025 | 8.01 (2.04%) | 8.02 | 7.85 - 8.05 | 0.7692 times | Tue 28 January 2025 | 7.85 (1.55%) | 7.52 | 7.34 - 7.92 | 2.1556 times | Mon 27 January 2025 | 7.73 (-3.74%) | 7.97 | 7.62 - 7.97 | 1.6499 times | Fri 24 January 2025 | 8.03 (-1.23%) | 8.11 | 8.02 - 8.21 | 0.52 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.79 and 8.49
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.97 (-1.12%) | 7.88 | 7.60 - 8.30 | 0.281 times | Fri 31 January 2025 | 8.06 (0.37%) | 7.97 | 7.34 - 8.12 | 0.3714 times | Fri 24 January 2025 | 8.03 (-4.18%) | 8.41 | 8.02 - 8.86 | 0.2627 times | Fri 17 January 2025 | 8.38 (3.97%) | 8.00 | 7.70 - 8.63 | 0.5608 times | Fri 10 January 2025 | 8.06 (-7.67%) | 8.72 | 8.00 - 8.84 | 0.6221 times | Fri 03 January 2025 | 8.73 (-5.93%) | 9.26 | 8.51 - 9.39 | 1.7772 times | Fri 27 December 2024 | 9.28 (-1.8%) | 9.55 | 9.21 - 9.77 | 0.3655 times | Fri 20 December 2024 | 9.45 (-11.1%) | 10.62 | 9.31 - 10.69 | 0.8853 times | Fri 13 December 2024 | 10.63 (3.3%) | 10.52 | 10.20 - 11.85 | 3.4295 times | Fri 06 December 2024 | 10.29 (5%) | 10.11 | 9.72 - 10.73 | 1.4445 times | Fri 29 November 2024 | 9.80 (10.24%) | 9.24 | 8.91 - 9.95 | 0.6828 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.79 and 8.49
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.97 (-1.12%) | 7.88 | 7.60 - 8.30 | 0.089 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.7241 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.3542 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.593 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 0.9966 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.0742 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.6382 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 1.447 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.487 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.5968 times | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.5321 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.93 |
| 12 day EMA | 8 | 8.01 | 8.01 |
| 20 day EMA | 8.13 | 8.15 | 8.17 |
| 35 day EMA | 8.5 | 8.53 | 8.56 |
| 50 day EMA | 8.88 | 8.92 | 8.96 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.92 |
| 12 day SMA | 7.94 | 7.96 | 7.99 |
| 20 day SMA | 8.07 | 8.08 | 8.1 |
| 35 day SMA | 8.41 | 8.46 | 8.51 |
| 50 day SMA | 8.98 | 9.01 | 9.04 |
| 100 day SMA | 9.26 | 9.28 | 9.31 |
| 150 day SMA | 9.27 | 9.28 | 9.29 |
| 200 day SMA | 9.19 | 9.2 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.