Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 1116.3 and 1148.45
| Daily Target 1 | 1090.3 |
| Daily Target 2 | 1110.15 |
| Daily Target 3 | 1122.45 |
| Daily Target 4 | 1142.3 |
| Daily Target 5 | 1154.6 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1130.00 (2.36%) | 1120.00 | 1102.60 - 1134.75 | 0.3265 times | Mon 02 December 2024 | 1103.90 (-0.1%) | 1097.80 | 1070.00 - 1110.95 | 0.9794 times | Fri 29 November 2024 | 1104.95 (4.75%) | 1054.00 | 1016.00 - 1123.70 | 1.3746 times | Thu 28 November 2024 | 1054.85 (-3.43%) | 1106.90 | 1050.00 - 1106.90 | 0.8247 times | Wed 27 November 2024 | 1092.35 (-1.35%) | 1128.00 | 1085.00 - 1128.00 | 1.323 times | Tue 26 November 2024 | 1107.35 (0.44%) | 1085.00 | 1085.00 - 1117.50 | 0.8076 times | Mon 25 November 2024 | 1102.50 (3.06%) | 1101.55 | 1070.05 - 1121.00 | 1.2113 times | Fri 22 November 2024 | 1069.80 (-0.76%) | 1078.00 | 1055.60 - 1088.50 | 0.567 times | Thu 21 November 2024 | 1078.00 (-1.54%) | 1115.00 | 1067.50 - 1125.00 | 0.8247 times | Tue 19 November 2024 | 1094.85 (1.07%) | 1080.00 | 1052.00 - 1109.95 | 1.7612 times | Mon 18 November 2024 | 1083.25 (2%) | 1089.00 | 1050.00 - 1089.00 | 1.6151 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1100 and 1164.75
| Weekly Target 1 | 1046.83 |
| Weekly Target 2 | 1088.42 |
| Weekly Target 3 | 1111.5833333333 |
| Weekly Target 4 | 1153.17 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1130.00 (2.27%) | 1097.80 | 1070.00 - 1134.75 | 0.2032 times | Fri 29 November 2024 | 1104.95 (3.29%) | 1101.55 | 1016.00 - 1128.00 | 0.8621 times | Fri 22 November 2024 | 1069.80 (0.73%) | 1089.00 | 1050.00 - 1125.00 | 0.7418 times | Thu 14 November 2024 | 1062.05 (2.95%) | 1022.40 | 980.00 - 1068.90 | 0.8647 times | Fri 08 November 2024 | 1031.60 (2.67%) | 1004.75 | 945.00 - 1052.00 | 1.2149 times | Fri 01 November 2024 | 1004.75 (4.53%) | 978.00 | 880.00 - 1045.00 | 1.5343 times | Fri 25 October 2024 | 961.20 (5.55%) | 896.00 | 852.00 - 1047.40 | 2.6651 times | Fri 18 October 2024 | 910.65 (2.03%) | 891.00 | 889.00 - 946.95 | 0.5346 times | Fri 11 October 2024 | 892.50 (4.9%) | 895.00 | 820.10 - 952.00 | 0.8474 times | Thu 03 October 2024 | 850.85 (7.46%) | 780.00 | 780.00 - 907.80 | 0.5319 times | Fri 27 September 2024 | 791.75 (-4.35%) | 854.80 | 785.00 - 855.00 | 0.9623 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 1100 and 1164.75
| Monthly Target 1 | 1046.83 |
| Monthly Target 2 | 1088.42 |
| Monthly Target 3 | 1111.5833333333 |
| Monthly Target 4 | 1153.17 |
| Monthly Target 5 | 1176.33 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1130.00 (2.27%) | 1097.80 | 1070.00 - 1134.75 | 0.0525 times | Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 0.9734 times | Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 1.5157 times | Mon 30 September 2024 | 831.30 (-6.54%) | 880.20 | 780.00 - 955.35 | 1.0231 times | Fri 30 August 2024 | 889.50 (11.02%) | 841.25 | 766.00 - 1064.00 | 2.8864 times | Wed 31 July 2024 | 801.20 (38.64%) | 600.00 | 584.50 - 818.50 | 1.3257 times | Fri 28 June 2024 | 577.90 (18.53%) | 511.00 | 438.50 - 620.00 | 0.6404 times | Fri 31 May 2024 | 487.55 (-7.22%) | 527.00 | 478.00 - 540.00 | 0.4594 times | Tue 30 April 2024 | 525.50 (-1.33%) | 520.00 | 500.00 - 629.00 | 0.6273 times | Thu 28 March 2024 | 532.60 (-9.27%) | 587.00 | 453.75 - 587.00 | 0.496 times | Thu 29 February 2024 | 587.00 (-15.54%) | 695.00 | 580.00 - 695.00 | 0.5292 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1097.21 |
| 12 day DMA | 1090.32 |
| 20 day DMA | 1057.62 |
| 35 day DMA | 1004.54 |
| 50 day DMA | 957.12 |
| 100 day DMA | 898.29 |
| 150 day DMA | 776.88 |
| 200 day DMA | 722.98 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.24 | 1092.86 | 1087.34 |
| 12 day EMA | 1083.79 | 1075.39 | 1070.21 |
| 20 day EMA | 1058.13 | 1050.57 | 1044.96 |
| 35 day EMA | 1012.01 | 1005.06 | 999.24 |
| 50 day EMA | 963.85 | 957.07 | 951.08 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.21 | 1092.68 | 1092.4 |
| 12 day SMA | 1090.32 | 1079.9 | 1074.86 |
| 20 day SMA | 1057.62 | 1051.36 | 1046.49 |
| 35 day SMA | 1004.54 | 997.75 | 992.37 |
| 50 day SMA | 957.12 | 951.21 | 946.26 |
| 100 day SMA | 898.29 | 894.47 | 890.5 |
| 150 day SMA | 776.88 | 773.14 | 769.78 |
| 200 day SMA | 722.98 | 720.38 | 717.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.