Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 78.45 and 79.76
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.686666666667 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.05 (2.76%) | 77.85 | 77.85 - 79.16 | 0.0781 times | Mon 13 January 2025 | 76.93 (-3.22%) | 78.30 | 76.72 - 79.37 | 3.8251 times | Fri 10 January 2025 | 79.49 (-1.8%) | 82.55 | 79.24 - 82.55 | 1.4833 times | Thu 09 January 2025 | 80.95 (-1.1%) | 82.10 | 80.68 - 82.49 | 0.2507 times | Wed 08 January 2025 | 81.85 (-0.34%) | 81.74 | 81.00 - 82.05 | 0.6442 times | Tue 07 January 2025 | 82.13 (1.41%) | 81.62 | 81.62 - 82.69 | 0.0491 times | Mon 06 January 2025 | 80.99 (-3.17%) | 82.80 | 80.90 - 85.31 | 1.9197 times | Fri 03 January 2025 | 83.64 (0.5%) | 83.35 | 83.23 - 84.10 | 0.4569 times | Thu 02 January 2025 | 83.22 (1.46%) | 82.33 | 82.00 - 83.31 | 0.7665 times | Wed 01 January 2025 | 82.02 (0.01%) | 82.01 | 81.47 - 82.22 | 0.5264 times | Tue 31 December 2024 | 82.01 (0.38%) | 82.00 | 81.12 - 82.22 | 0.654 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 77.89 and 80.54
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.05 (-0.55%) | 78.30 | 76.72 - 79.37 | 0.8809 times | Fri 10 January 2025 | 79.49 (-4.96%) | 82.80 | 79.24 - 85.31 | 0.981 times | Fri 03 January 2025 | 83.64 (1.47%) | 83.30 | 81.12 - 84.10 | 0.9175 times | Fri 27 December 2024 | 82.43 (-0.43%) | 83.09 | 82.03 - 83.87 | 0.4789 times | Fri 20 December 2024 | 82.79 (-6.09%) | 88.10 | 82.39 - 88.10 | 0.6755 times | Fri 13 December 2024 | 88.16 (0.56%) | 89.45 | 86.51 - 89.45 | 0.3182 times | Fri 06 December 2024 | 87.67 (1.93%) | 86.14 | 85.69 - 88.39 | 1.3831 times | Fri 29 November 2024 | 86.01 (2.53%) | 84.20 | 83.73 - 86.25 | 1.6465 times | Fri 22 November 2024 | 83.89 (-1.19%) | 86.60 | 81.92 - 86.60 | 1.6189 times | Thu 14 November 2024 | 84.90 (-3.96%) | 89.98 | 84.76 - 89.98 | 1.0995 times | Fri 08 November 2024 | 88.40 (-2.28%) | 90.78 | 87.18 - 92.35 | 1.002 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 73.59 and 82.18
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.05 (-3.61%) | 82.01 | 76.72 - 85.31 | 0.4609 times | Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.69 times | Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.1257 times | Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 0.9318 times | Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.4133 times | Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.0526 times | Wed 31 July 2024 | 96.75 (4.25%) | 93.44 | 89.28 - 96.82 | 1.3352 times | Fri 28 June 2024 | 92.81 (3.62%) | 91.36 | 82.60 - 95.00 | 1.2926 times | Fri 31 May 2024 | 89.57 (0.92%) | 89.44 | 84.10 - 93.17 | 0.9834 times | Tue 30 April 2024 | 88.75 (5.93%) | 84.79 | 84.79 - 90.44 | 0.7144 times | Thu 28 March 2024 | 83.78 (2.53%) | 82.30 | 78.71 - 85.50 | 0.6959 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 81.17 |
| 20 day DMA | 82.2 |
| 35 day DMA | 84.26 |
| 50 day DMA | 85.06 |
| 100 day DMA | 89.64 |
| 150 day DMA | 90.85 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.63 | 80.98 |
| 12 day EMA | 80.9 | 81.24 | 82.02 |
| 20 day EMA | 82.06 | 82.38 | 82.95 |
| 35 day EMA | 83.43 | 83.69 | 84.09 |
| 50 day EMA | 84.88 | 85.12 | 85.45 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.27 | 81.08 |
| 12 day SMA | 81.17 | 81.45 | 81.95 |
| 20 day SMA | 82.2 | 82.62 | 83.18 |
| 35 day SMA | 84.26 | 84.42 | 84.62 |
| 50 day SMA | 85.06 | 85.28 | 85.54 |
| 100 day SMA | 89.64 | 89.8 | 89.97 |
| 150 day SMA | 90.85 | 90.92 | 90.99 |
| 200 day SMA | 90.04 | 90.05 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.