Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 87.19 and 87.43
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.266666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 87.51 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 87.20 (1.22%) | 87.18 | 87.18 - 87.42 | 0.3165 times |
| Tue 13 May 2025 | 86.15 (-1.51%) | 85.50 | 85.50 - 87.28 | 2.1832 times |
| Mon 12 May 2025 | 87.47 (4.27%) | 86.00 | 86.00 - 87.50 | 0.5319 times |
| Fri 09 May 2025 | 83.89 (-0.5%) | 83.29 | 83.14 - 84.00 | 2.2136 times |
| Thu 08 May 2025 | 84.31 (-1.43%) | 86.43 | 84.31 - 86.43 | 0.3025 times |
| Wed 07 May 2025 | 85.53 (0.02%) | 85.50 | 84.82 - 86.00 | 2.3003 times |
| Tue 06 May 2025 | 85.51 (-1.16%) | 86.51 | 85.43 - 86.51 | 0.1024 times |
| Mon 05 May 2025 | 86.51 (1.38%) | 86.57 | 86.51 - 86.89 | 0.439 times |
| Fri 02 May 2025 | 85.33 (-0.72%) | 86.00 | 84.70 - 86.00 | 0.1735 times |
| Wed 30 April 2025 | 85.95 (-0.49%) | 86.70 | 85.45 - 88.10 | 1.4371 times |
| Tue 29 April 2025 | 86.37 (-0.66%) | 87.41 | 86.15 - 87.45 | 2.5593 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 86.35 and 88.35
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 87.20 (3.95%) | 86.00 | 85.50 - 87.50 | 0.5558 times |
| Fri 09 May 2025 | 83.89 (-1.69%) | 86.57 | 83.14 - 86.89 | 0.9822 times |
| Fri 02 May 2025 | 85.33 (-0.16%) | 87.06 | 84.70 - 88.10 | 0.7727 times |
| Fri 25 April 2025 | 85.47 (0.4%) | 85.73 | 84.71 - 87.00 | 0.9411 times |
| Thu 17 April 2025 | 85.13 (3.13%) | 83.00 | 83.00 - 85.35 | 1.2436 times |
| Fri 11 April 2025 | 82.55 (-0.04%) | 81.16 | 79.44 - 82.91 | 0.4145 times |
| Fri 04 April 2025 | 82.58 (-3.56%) | 85.56 | 82.16 - 85.80 | 0.5447 times |
| Fri 28 March 2025 | 85.63 (0.86%) | 85.58 | 84.25 - 86.86 | 1.3226 times |
| Fri 21 March 2025 | 84.90 (4.88%) | 81.01 | 80.60 - 85.51 | 3.0318 times |
| Thu 13 March 2025 | 80.95 (-0.54%) | 81.54 | 80.25 - 81.93 | 0.191 times |
| Fri 07 March 2025 | 81.39 (5.07%) | 78.00 | 75.80 - 82.28 | 2.0538 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 85.17 and 89.53
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 87.20 (1.45%) | 86.00 | 83.14 - 87.50 | 0.2115 times |
| Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.5235 times |
| Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.8892 times |
| Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.336 times |
| Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 0.9489 times |
| Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.9385 times |
| Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.5311 times |
| Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 1.2674 times |
| Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.9223 times |
| Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.4317 times |
| Wed 31 July 2024 | 96.75 (4.25%) | 93.44 | 89.28 - 96.82 | 1.8161 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.77 |
| 50 day DMA | 83.2 |
| 100 day DMA | 82.51 |
| 150 day DMA | 85.08 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.85 | 85.7 |
| 12 day EMA | 85.86 | 85.62 | 85.52 |
| 20 day EMA | 85.41 | 85.22 | 85.12 |
| 35 day EMA | 84.29 | 84.12 | 84 |
| 50 day EMA | 83.08 | 82.91 | 82.78 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.47 | 85.34 |
| 12 day SMA | 85.93 | 85.79 | 85.84 |
| 20 day SMA | 85.63 | 85.31 | 85.03 |
| 35 day SMA | 84.77 | 84.61 | 84.48 |
| 50 day SMA | 83.2 | 83.02 | 82.86 |
| 100 day SMA | 82.51 | 82.52 | 82.53 |
| 150 day SMA | 85.08 | 85.14 | 85.21 |
| 200 day SMA | 87.41 | 87.44 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.