Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 391.8 and 400.35
| Daily Target 1 | 385.83 |
| Daily Target 2 | 389.22 |
| Daily Target 3 | 394.38333333333 |
| Daily Target 4 | 397.77 |
| Daily Target 5 | 402.93 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.60 (-0.61%) | 391.50 | 391.00 - 399.55 | 0.8752 times | Tue 19 November 2024 | 395.00 (0.92%) | 391.65 | 391.50 - 401.80 | 0.2691 times | Mon 18 November 2024 | 391.40 (-1%) | 402.60 | 386.50 - 402.60 | 0.5697 times | Thu 14 November 2024 | 395.35 (-0.96%) | 400.00 | 392.05 - 404.00 | 1.5595 times | Wed 13 November 2024 | 399.20 (-4.12%) | 396.95 | 385.35 - 403.90 | 3.8574 times | Tue 12 November 2024 | 416.35 (0.54%) | 414.15 | 412.85 - 420.45 | 0.3872 times | Mon 11 November 2024 | 414.10 (-2.45%) | 428.95 | 411.30 - 428.95 | 0.7777 times | Fri 08 November 2024 | 424.50 (-2.58%) | 433.70 | 422.70 - 433.70 | 0.7697 times | Thu 07 November 2024 | 435.75 (0.05%) | 436.00 | 432.70 - 438.95 | 0.6694 times | Wed 06 November 2024 | 435.55 (2.01%) | 436.65 | 428.00 - 436.65 | 0.265 times | Tue 05 November 2024 | 426.95 (1.61%) | 420.00 | 418.10 - 432.40 | 1.0011 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 381.5 and 397.6
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 385.2 |
| Weekly Target 3 | 393.9 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.60 (-0.7%) | 402.60 | 386.50 - 402.60 | 0.3236 times | Thu 14 November 2024 | 395.35 (-6.87%) | 428.95 | 385.35 - 428.95 | 1.2428 times | Fri 08 November 2024 | 424.50 (0.6%) | 420.10 | 415.65 - 438.95 | 0.6525 times | Fri 01 November 2024 | 421.95 (2.8%) | 412.05 | 404.65 - 423.15 | 0.4919 times | Fri 25 October 2024 | 410.45 (-5.58%) | 432.05 | 405.50 - 438.00 | 1.0795 times | Fri 18 October 2024 | 434.70 (-1.66%) | 442.10 | 432.00 - 451.35 | 0.9991 times | Fri 11 October 2024 | 442.05 (-2.57%) | 456.95 | 437.00 - 460.50 | 0.6249 times | Thu 03 October 2024 | 453.70 (-5.54%) | 480.00 | 447.75 - 484.40 | 0.5738 times | Fri 27 September 2024 | 480.30 (-0.89%) | 488.85 | 477.05 - 490.60 | 3.4811 times | Fri 20 September 2024 | 484.60 (-1.82%) | 494.45 | 479.95 - 497.45 | 0.5306 times | Fri 13 September 2024 | 493.60 (1.89%) | 483.05 | 478.05 - 495.50 | 0.7127 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 362.18 and 415.78
| Monthly Target 1 | 352.03 |
| Monthly Target 2 | 372.32 |
| Monthly Target 3 | 405.63333333333 |
| Monthly Target 4 | 425.92 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.60 (-5.26%) | 420.00 | 385.35 - 438.95 | 0.4476 times | Thu 31 October 2024 | 414.40 (-13.44%) | 481.95 | 404.65 - 481.95 | 0.738 times | Mon 30 September 2024 | 478.75 (-4.13%) | 501.45 | 405.30 - 506.00 | 1.0768 times | Fri 30 August 2024 | 499.40 (1.21%) | 496.05 | 468.60 - 511.30 | 0.5662 times | Wed 31 July 2024 | 493.45 (-0.89%) | 499.85 | 481.00 - 513.90 | 0.5637 times | Fri 28 June 2024 | 497.90 (-4.6%) | 545.50 | 466.65 - 545.50 | 0.6396 times | Fri 31 May 2024 | 521.90 (-4.41%) | 548.65 | 473.25 - 554.35 | 0.8832 times | Tue 30 April 2024 | 546.00 (-0.89%) | 552.65 | 531.65 - 583.80 | 0.8286 times | Thu 28 March 2024 | 550.90 (4.66%) | 529.85 | 500.50 - 572.50 | 0.8778 times | Thu 29 February 2024 | 526.35 (-20.57%) | 660.15 | 520.75 - 673.30 | 3.3785 times | Wed 31 January 2024 | 662.70 (32.87%) | 498.05 | 485.50 - 699.75 | 3.2578 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 394.71 |
| 12 day DMA | 412.25 |
| 20 day DMA | 412.99 |
| 35 day DMA | 426.52 |
| 50 day DMA | 443.92 |
| 100 day DMA | 467.08 |
| 150 day DMA | 484.31 |
| 200 day DMA | 505.18 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.38 | 399.77 | 402.15 |
| 12 day EMA | 406.65 | 409.2 | 411.78 |
| 20 day EMA | 414.22 | 416.49 | 418.75 |
| 35 day EMA | 428.92 | 431.06 | 433.18 |
| 50 day EMA | 442.54 | 444.58 | 446.6 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.71 | 399.46 | 403.28 |
| 12 day SMA | 412.25 | 414.69 | 416.31 |
| 20 day SMA | 412.99 | 414.17 | 415.5 |
| 35 day SMA | 426.52 | 429.02 | 431.4 |
| 50 day SMA | 443.92 | 445.76 | 447.61 |
| 100 day SMA | 467.08 | 468.14 | 469.18 |
| 150 day SMA | 484.31 | 485.5 | 486.6 |
| 200 day SMA | 505.18 | 506.47 | 507.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.