Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 365.08 and 394.23
| Daily Target 1 | 341.38 |
| Daily Target 2 | 359.62 |
| Daily Target 3 | 370.53333333333 |
| Daily Target 4 | 388.77 |
| Daily Target 5 | 399.68 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 377.85 (5.02%) | 360.00 | 352.30 - 381.45 | 1.1155 times | Thu 21 November 2024 | 359.80 (-1.06%) | 369.25 | 356.00 - 369.25 | 0.6773 times | Tue 19 November 2024 | 363.65 (-1.62%) | 375.00 | 361.00 - 376.65 | 0.4618 times | Mon 18 November 2024 | 369.65 (0.23%) | 375.00 | 365.25 - 386.00 | 0.9915 times | Thu 14 November 2024 | 368.80 (0.48%) | 373.95 | 367.05 - 380.50 | 0.6133 times | Wed 13 November 2024 | 367.05 (-6.21%) | 391.35 | 363.00 - 391.35 | 1.5925 times | Tue 12 November 2024 | 391.35 (0.04%) | 403.90 | 384.75 - 403.90 | 1.2832 times | Mon 11 November 2024 | 391.20 (-4.54%) | 414.00 | 389.10 - 415.15 | 0.7443 times | Fri 08 November 2024 | 409.80 (1.79%) | 402.60 | 401.65 - 417.00 | 1.4026 times | Thu 07 November 2024 | 402.60 (-0.11%) | 400.00 | 400.00 - 411.95 | 1.1179 times | Wed 06 November 2024 | 403.05 (0.12%) | 414.20 | 398.15 - 415.35 | 12.175 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 365.08 and 398.78
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 358.1 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 391.8 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 377.85 (2.45%) | 375.00 | 352.30 - 386.00 | 0.1726 times | Thu 14 November 2024 | 368.80 (-10%) | 414.00 | 363.00 - 415.15 | 0.2251 times | Fri 08 November 2024 | 409.80 (8.1%) | 383.00 | 368.05 - 417.00 | 1.4233 times | Fri 01 November 2024 | 379.10 (0.13%) | 375.05 | 364.55 - 407.20 | 0.7033 times | Fri 25 October 2024 | 378.60 (7.18%) | 345.25 | 330.00 - 414.95 | 2.3137 times | Fri 18 October 2024 | 353.25 (-5.4%) | 371.15 | 350.10 - 379.00 | 0.2363 times | Fri 11 October 2024 | 373.40 (2.29%) | 372.35 | 340.00 - 389.55 | 0.525 times | Thu 03 October 2024 | 365.05 (-2.95%) | 373.90 | 361.05 - 388.90 | 0.8985 times | Fri 27 September 2024 | 376.15 (3.35%) | 372.90 | 350.55 - 379.20 | 0.9092 times | Fri 20 September 2024 | 363.95 (-15.41%) | 380.00 | 360.65 - 437.20 | 2.5929 times | Fri 13 September 2024 | 430.25 (-21.57%) | 542.00 | 430.25 - 552.55 | 2.6666 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 332.73 and 397.43
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 382.38333333333 |
| Monthly Target 4 | 412.47 |
| Monthly Target 5 | 447.08 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 377.85 (1.92%) | 380.00 | 352.30 - 417.00 | 0.6839 times | Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.6104 times | Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.5363 times | Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.5426 times | Wed 31 July 2024 | 568.80 (22.84%) | 453.80 | 394.90 - 576.00 | 0.7767 times | Fri 28 June 2024 | 463.05 (15.17%) | 424.70 | 360.00 - 499.95 | 0.6998 times | Fri 31 May 2024 | 402.05 (-4.85%) | 422.55 | 393.55 - 463.00 | 0.4514 times | Tue 30 April 2024 | 422.55 (58.26%) | 272.05 | 270.75 - 444.90 | 0.8966 times | Thu 28 March 2024 | 267.00 (-16.74%) | 323.20 | 265.00 - 327.50 | 0.3693 times | Thu 29 February 2024 | 320.70 (-1.94%) | 329.50 | 304.45 - 342.00 | 0.4331 times | Wed 31 January 2024 | 327.05 (3.01%) | 317.00 | 314.70 - 355.00 | 0.8806 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 367.95 |
| 12 day DMA | 383.95 |
| 20 day DMA | 383.06 |
| 35 day DMA | 378.14 |
| 50 day DMA | 387.79 |
| 100 day DMA | 469.33 |
| 150 day DMA | 455.21 |
| 200 day DMA | 420.63 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.4 | 368.17 | 372.36 |
| 12 day EMA | 376.87 | 376.69 | 379.76 |
| 20 day EMA | 380.89 | 381.21 | 383.46 |
| 35 day EMA | 391.87 | 392.7 | 394.64 |
| 50 day EMA | 399.76 | 400.65 | 402.32 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.95 | 365.79 | 372.1 |
| 12 day SMA | 383.95 | 384.35 | 385.96 |
| 20 day SMA | 383.06 | 383.13 | 384.06 |
| 35 day SMA | 378.14 | 378.3 | 378.77 |
| 50 day SMA | 387.79 | 390.41 | 394.18 |
| 100 day SMA | 469.33 | 470.23 | 471.33 |
| 150 day SMA | 455.21 | 455.48 | 455.91 |
| 200 day SMA | 420.63 | 420.36 | 420.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.