Login or Join
HomepageDronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya
Strong Daily Stock price targets for Dronachrya 543713 are 118.03 and 123.53
| Daily Target 1 | 116.93 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 122.43333333333 |
| Daily Target 4 | 124.62 |
| Daily Target 5 | 127.93 |
Daily price and volume Dronachrya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.30 (-1.34%) | 125.75 | 120.25 - 125.75 | 0.7451 times | Thu 19 December 2024 | 122.95 (0.37%) | 121.00 | 117.05 - 125.20 | 0.7274 times | Wed 18 December 2024 | 122.50 (2.3%) | 120.00 | 119.25 - 128.80 | 2.1762 times | Tue 17 December 2024 | 119.75 (-3.15%) | 124.90 | 119.00 - 127.75 | 1.2123 times | Mon 16 December 2024 | 123.65 (6.55%) | 114.10 | 114.10 - 131.00 | 2.9213 times | Fri 13 December 2024 | 116.05 (0.91%) | 115.55 | 114.35 - 116.65 | 0.4849 times | Thu 12 December 2024 | 115.00 (-2.75%) | 118.00 | 114.20 - 118.00 | 0.4376 times | Wed 11 December 2024 | 118.25 (0.81%) | 117.30 | 116.50 - 119.50 | 0.4258 times | Tue 10 December 2024 | 117.30 (-1.59%) | 118.00 | 116.25 - 118.80 | 0.3548 times | Mon 09 December 2024 | 119.20 (0.21%) | 119.10 | 118.00 - 119.90 | 0.5145 times | Fri 06 December 2024 | 118.95 (-1.41%) | 122.40 | 117.50 - 122.40 | 0.7924 times |
Weekly price and charts Dronachrya
Strong weekly Stock price targets for Dronachrya 543713 are 117.7 and 134.6
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Dronachrya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.30 (4.52%) | 114.10 | 114.10 - 131.00 | 1.7366 times | Fri 13 December 2024 | 116.05 (-2.44%) | 119.10 | 114.20 - 119.90 | 0.4949 times | Fri 06 December 2024 | 118.95 (4.62%) | 112.55 | 112.20 - 124.50 | 1.0253 times | Fri 29 November 2024 | 113.70 (-0.31%) | 117.50 | 112.50 - 117.50 | 0.5199 times | Fri 22 November 2024 | 114.05 (1.6%) | 112.55 | 111.00 - 117.50 | 0.5793 times | Thu 14 November 2024 | 112.25 (-16.48%) | 132.80 | 110.00 - 140.75 | 2.0955 times | Fri 08 November 2024 | 134.40 (-3.14%) | 135.60 | 132.50 - 139.80 | 0.6136 times | Fri 01 November 2024 | 138.75 (3.78%) | 131.30 | 130.00 - 139.45 | 0.5806 times | Fri 25 October 2024 | 133.70 (-7.25%) | 145.25 | 130.15 - 147.65 | 1.0267 times | Fri 18 October 2024 | 144.15 (2.56%) | 141.00 | 140.10 - 149.50 | 1.3275 times | Fri 11 October 2024 | 140.55 (1.15%) | 138.40 | 125.00 - 144.70 | 1.3381 times |
Monthly price and charts Dronachrya
Strong monthly Stock price targets for Dronachrya 543713 are 116.75 and 135.55
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Dronachrya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.30 (6.68%) | 112.55 | 112.20 - 131.00 | 0.6607 times | Fri 29 November 2024 | 113.70 (-16.03%) | 135.60 | 110.00 - 140.75 | 0.7851 times | Thu 31 October 2024 | 135.40 (-2.62%) | 139.05 | 125.00 - 149.50 | 0.9377 times | Mon 30 September 2024 | 139.05 (6.23%) | 130.45 | 116.50 - 161.00 | 1.9574 times | Fri 30 August 2024 | 130.90 (-7.52%) | 142.15 | 128.00 - 142.95 | 0.6596 times | Wed 31 July 2024 | 141.55 (-2.85%) | 148.00 | 135.05 - 152.90 | 0.7415 times | Fri 28 June 2024 | 145.70 (5.47%) | 144.70 | 130.00 - 159.60 | 0.9091 times | Fri 31 May 2024 | 138.15 (-12.7%) | 158.90 | 137.00 - 161.00 | 0.9035 times | Tue 30 April 2024 | 158.25 (22.53%) | 133.50 | 132.25 - 180.45 | 1.1216 times | Thu 28 March 2024 | 129.15 (-22.43%) | 169.85 | 125.25 - 178.00 | 1.3237 times | Thu 29 February 2024 | 166.50 (-12.37%) | 191.85 | 165.50 - 193.00 | 0.7669 times |
Indicator Analysis of Dronachrya
Please login to view indicator analysis. or View indicator analysis of Dronachrya 543713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 119.63 |
| 20 day DMA | 117.76 |
| 35 day DMA | 121.41 |
| 50 day DMA | 126.99 |
| 100 day DMA | 130.49 |
| 150 day DMA | 134.84 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 121.23 | 120.37 |
| 12 day EMA | 119.95 | 119.71 | 119.12 |
| 20 day EMA | 120.09 | 119.96 | 119.65 |
| 35 day EMA | 123.35 | 123.47 | 123.5 |
| 50 day EMA | 127.21 | 127.45 | 127.63 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 120.98 | 119.39 |
| 12 day SMA | 119.63 | 119.7 | 119.03 |
| 20 day SMA | 117.76 | 117.4 | 116.86 |
| 35 day SMA | 121.41 | 121.87 | 122.15 |
| 50 day SMA | 126.99 | 127.27 | 127.45 |
| 100 day SMA | 130.49 | 130.68 | 130.84 |
| 150 day SMA | 134.84 | 135.01 | 135.18 |
| 200 day SMA | 139.35 | 139.6 | 139.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.