Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 494.98 and 507.78
| Daily Target 1 | 492.47 |
| Daily Target 2 | 497.48 |
| Daily Target 3 | 505.26666666667 |
| Daily Target 4 | 510.28 |
| Daily Target 5 | 518.07 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 502.50 (-0.5%) | 509.30 | 500.25 - 513.05 | 1.2636 times | Thu 30 January 2025 | 505.05 (-0.96%) | 510.00 | 503.00 - 521.85 | 1.29 times | Wed 29 January 2025 | 509.95 (-2.7%) | 537.00 | 508.25 - 537.00 | 3.7499 times | Tue 28 January 2025 | 524.10 (-3.29%) | 546.65 | 519.70 - 547.60 | 0.5177 times | Mon 27 January 2025 | 541.95 (-3.54%) | 567.40 | 536.35 - 567.40 | 1.0611 times | Fri 24 January 2025 | 561.85 (-2.38%) | 575.55 | 560.60 - 579.25 | 0.1693 times | Thu 23 January 2025 | 575.55 (-2.31%) | 588.00 | 572.95 - 588.00 | 0.4781 times | Wed 22 January 2025 | 589.15 (-2.86%) | 600.05 | 581.45 - 602.40 | 0.2241 times | Tue 21 January 2025 | 606.50 (-0.5%) | 649.90 | 602.10 - 649.90 | 1.0602 times | Mon 20 January 2025 | 609.55 (0.9%) | 595.15 | 592.95 - 609.55 | 0.1859 times | Fri 17 January 2025 | 604.10 (-0.28%) | 605.00 | 596.00 - 621.20 | 1.4565 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 467.8 and 534.95
| Weekly Target 1 | 456.23 |
| Weekly Target 2 | 479.37 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 546.52 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 502.50 (-10.56%) | 567.40 | 500.25 - 567.40 | 1.7197 times | Fri 24 January 2025 | 561.85 (-6.99%) | 595.15 | 560.60 - 649.90 | 0.462 times | Fri 17 January 2025 | 604.10 (-0.26%) | 602.00 | 576.95 - 621.20 | 0.752 times | Fri 10 January 2025 | 605.70 (-2.28%) | 621.95 | 583.25 - 626.75 | 0.3422 times | Fri 03 January 2025 | 619.85 (0.77%) | 627.40 | 607.95 - 637.65 | 0.4203 times | Fri 27 December 2024 | 615.10 (-3.05%) | 626.00 | 600.00 - 633.70 | 0.6283 times | Fri 20 December 2024 | 634.45 (-6.1%) | 643.00 | 625.00 - 681.00 | 1.4354 times | Fri 13 December 2024 | 675.70 (-1.94%) | 697.95 | 665.30 - 703.00 | 1.1146 times | Fri 06 December 2024 | 689.05 (5.13%) | 654.20 | 650.00 - 700.00 | 2.4195 times | Fri 29 November 2024 | 655.40 (6.54%) | 636.95 | 617.95 - 663.55 | 0.706 times | Fri 22 November 2024 | 615.15 (-0.75%) | 634.30 | 610.00 - 642.00 | 0.4957 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 426.55 and 576.2
| Monthly Target 1 | 401.23 |
| Monthly Target 2 | 451.87 |
| Monthly Target 3 | 550.88333333333 |
| Monthly Target 4 | 601.52 |
| Monthly Target 5 | 700.53 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 502.50 (-20.7%) | 630.00 | 500.25 - 649.90 | 0.344 times | Tue 31 December 2024 | 633.70 (-3.31%) | 654.20 | 600.00 - 703.00 | 0.5635 times | Fri 29 November 2024 | 655.40 (8.53%) | 635.00 | 596.85 - 670.15 | 0.3835 times | Thu 31 October 2024 | 603.90 (-8.8%) | 661.00 | 582.60 - 670.00 | 0.5026 times | Mon 30 September 2024 | 662.15 (13.92%) | 582.35 | 572.05 - 675.00 | 0.9642 times | Fri 30 August 2024 | 581.25 (-7.66%) | 629.50 | 542.90 - 648.85 | 1.2033 times | Wed 31 July 2024 | 629.50 (-13.59%) | 720.00 | 621.05 - 727.15 | 1.0456 times | Fri 28 June 2024 | 728.50 (10.28%) | 680.00 | 637.45 - 746.00 | 1.395 times | Fri 31 May 2024 | 660.60 (-16.96%) | 794.85 | 657.00 - 808.20 | 2.8934 times | Tue 30 April 2024 | 795.50 (8.24%) | 744.50 | 739.50 - 840.00 | 0.705 times | Thu 28 March 2024 | 734.95 (2.29%) | 748.55 | 675.05 - 787.85 | 0.8908 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 516.71 |
| 12 day DMA | 561.34 |
| 20 day DMA | 577.06 |
| 35 day DMA | 599.84 |
| 50 day DMA | 619.25 |
| 100 day DMA | 621.15 |
| 150 day DMA | 623.56 |
| 200 day DMA | 651.03 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.34 | 527.76 | 539.12 |
| 12 day EMA | 548.4 | 556.74 | 566.13 |
| 20 day EMA | 567.73 | 574.59 | 581.91 |
| 35 day EMA | 590.91 | 596.11 | 601.47 |
| 50 day EMA | 609.21 | 613.56 | 617.99 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.71 | 528.58 | 542.68 |
| 12 day SMA | 561.34 | 569.62 | 576.66 |
| 20 day SMA | 577.06 | 582.92 | 588.56 |
| 35 day SMA | 599.84 | 604.91 | 610.19 |
| 50 day SMA | 619.25 | 621.89 | 624.51 |
| 100 day SMA | 621.15 | 622.01 | 622.96 |
| 150 day SMA | 623.56 | 625.06 | 626.52 |
| 200 day SMA | 651.03 | 652.54 | 654 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.