Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1319.05 and 1427.3
| Daily Target 1 | 1299.98 |
| Daily Target 2 | 1338.12 |
| Daily Target 3 | 1408.2333333333 |
| Daily Target 4 | 1446.37 |
| Daily Target 5 | 1516.48 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1376.25 (-5.22%) | 1466.00 | 1370.10 - 1478.35 | 1.5115 times | Thu 09 January 2025 | 1452.05 (0.43%) | 1463.45 | 1423.50 - 1476.70 | 0.6876 times | Wed 08 January 2025 | 1445.85 (-2.06%) | 1489.00 | 1440.10 - 1502.15 | 0.8788 times | Tue 07 January 2025 | 1476.30 (2.85%) | 1441.30 | 1441.30 - 1502.70 | 0.5722 times | Mon 06 January 2025 | 1435.40 (-2.47%) | 1489.95 | 1416.85 - 1504.95 | 0.6439 times | Fri 03 January 2025 | 1471.75 (-1.47%) | 1500.00 | 1466.10 - 1519.85 | 0.9391 times | Thu 02 January 2025 | 1493.65 (-3.31%) | 1569.85 | 1477.00 - 1569.85 | 0.8676 times | Wed 01 January 2025 | 1544.75 (0.47%) | 1548.95 | 1534.45 - 1592.35 | 1.4159 times | Tue 31 December 2024 | 1537.45 (-1.92%) | 1581.95 | 1506.10 - 1581.95 | 0.9019 times | Mon 30 December 2024 | 1567.60 (3.75%) | 1524.75 | 1424.00 - 1640.00 | 1.5815 times | Fri 27 December 2024 | 1511.00 (-4.95%) | 1574.80 | 1501.70 - 1574.80 | 0.8063 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1305.75 and 1440.6
| Weekly Target 1 | 1282.25 |
| Weekly Target 2 | 1329.25 |
| Weekly Target 3 | 1417.1 |
| Weekly Target 4 | 1464.1 |
| Weekly Target 5 | 1551.95 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1376.25 (-6.49%) | 1489.95 | 1370.10 - 1504.95 | 0.9651 times | Fri 03 January 2025 | 1471.75 (-2.6%) | 1524.75 | 1424.00 - 1640.00 | 1.2824 times | Fri 27 December 2024 | 1511.00 (4.64%) | 1438.25 | 1330.00 - 1620.00 | 2.0566 times | Fri 20 December 2024 | 1444.00 (15.32%) | 1255.00 | 1220.00 - 1475.00 | 1.6975 times | Fri 13 December 2024 | 1252.15 (-1.55%) | 1274.95 | 1225.75 - 1295.45 | 0.7567 times | Fri 06 December 2024 | 1271.85 (9.31%) | 1169.00 | 1135.25 - 1313.00 | 0.9525 times | Fri 29 November 2024 | 1163.50 (9.17%) | 1084.80 | 1079.25 - 1197.65 | 0.8238 times | Fri 22 November 2024 | 1065.75 (8.8%) | 982.30 | 969.05 - 1084.05 | 0.4747 times | Thu 14 November 2024 | 979.55 (-3.77%) | 1018.95 | 957.30 - 1045.05 | 0.4975 times | Fri 08 November 2024 | 1017.90 (0.47%) | 1015.00 | 990.55 - 1059.80 | 0.4932 times | Fri 01 November 2024 | 1013.10 (7.35%) | 950.00 | 935.00 - 1018.55 | 1.0352 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1262.05 and 1484.3
| Monthly Target 1 | 1223.98 |
| Monthly Target 2 | 1300.12 |
| Monthly Target 3 | 1446.2333333333 |
| Monthly Target 4 | 1522.37 |
| Monthly Target 5 | 1668.48 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1376.25 (-10.48%) | 1548.95 | 1370.10 - 1592.35 | 0.4033 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 1.4376 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.554 times | Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 1.2282 times | Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.7694 times | Fri 30 August 2024 | 1037.75 (18.59%) | 877.80 | 811.35 - 1188.45 | 2.1721 times | Wed 31 July 2024 | 875.10 (24.93%) | 701.35 | 698.95 - 898.75 | 0.8866 times | Fri 28 June 2024 | 700.45 (0.69%) | 699.00 | 623.50 - 746.45 | 0.37 times | Fri 31 May 2024 | 695.65 (-7.31%) | 752.10 | 610.05 - 821.00 | 1.707 times | Tue 30 April 2024 | 750.50 (22.57%) | 614.65 | 600.00 - 763.40 | 0.4718 times | Thu 28 March 2024 | 612.30 (-11.27%) | 703.30 | 540.00 - 703.30 | 4.2427 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1437.17 |
| 12 day DMA | 1491.81 |
| 20 day DMA | 1436.41 |
| 35 day DMA | 1333.21 |
| 50 day DMA | 1235 |
| 100 day DMA | 1133.28 |
| 150 day DMA | 1015.81 |
| 200 day DMA | 934.21 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.74 | 1462.48 | 1467.69 |
| 12 day EMA | 1446 | 1458.68 | 1459.88 |
| 20 day EMA | 1415.75 | 1419.91 | 1416.53 |
| 35 day EMA | 1332.64 | 1330.07 | 1322.89 |
| 50 day EMA | 1233.26 | 1227.43 | 1218.27 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.17 | 1456.27 | 1464.59 |
| 12 day SMA | 1491.81 | 1500.11 | 1497.13 |
| 20 day SMA | 1436.41 | 1430.01 | 1420.15 |
| 35 day SMA | 1333.21 | 1323.32 | 1310.77 |
| 50 day SMA | 1235 | 1226.91 | 1217.21 |
| 100 day SMA | 1133.28 | 1129.56 | 1124.97 |
| 150 day SMA | 1015.81 | 1011.03 | 1006.15 |
| 200 day SMA | 934.21 | 930.25 | 925.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.