Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 204.25 and 212.3
| Daily Target 1 | 202.8 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 210.85 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 218.9 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 208.60 (0.07%) | 216.00 | 207.95 - 216.00 | 0.612 times | Tue 24 December 2024 | 208.45 (0.43%) | 212.10 | 207.15 - 215.55 | 0.2511 times | Mon 23 December 2024 | 207.55 (-2.7%) | 217.60 | 205.65 - 219.15 | 0.454 times | Fri 20 December 2024 | 213.30 (-4.46%) | 225.75 | 212.50 - 225.75 | 0.6848 times | Thu 19 December 2024 | 223.25 (4.4%) | 209.60 | 209.60 - 224.00 | 1.8567 times | Wed 18 December 2024 | 213.85 (1.04%) | 215.00 | 212.60 - 224.60 | 1.4326 times | Tue 17 December 2024 | 211.65 (-1.97%) | 215.10 | 210.90 - 220.80 | 2.3372 times | Mon 16 December 2024 | 215.90 (-1.33%) | 221.65 | 212.80 - 227.95 | 1.6828 times | Fri 13 December 2024 | 218.80 (1.2%) | 216.75 | 212.00 - 225.70 | 0.2326 times | Thu 12 December 2024 | 216.20 (-2.41%) | 220.15 | 215.50 - 224.10 | 0.4562 times | Wed 11 December 2024 | 221.55 (-0.78%) | 224.70 | 220.10 - 225.05 | 0.2014 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 200.38 and 213.88
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 203.12 |
| Weekly Target 3 | 211.13333333333 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 208.60 (-2.2%) | 217.60 | 205.65 - 219.15 | 0.3071 times | Fri 20 December 2024 | 213.30 (-2.51%) | 221.65 | 209.60 - 227.95 | 1.8642 times | Fri 13 December 2024 | 218.80 (-3.95%) | 222.00 | 201.00 - 234.90 | 0.716 times | Fri 06 December 2024 | 227.80 (4.26%) | 215.00 | 215.00 - 233.55 | 0.9328 times | Fri 29 November 2024 | 218.50 (8.11%) | 207.50 | 202.15 - 226.90 | 0.8532 times | Fri 22 November 2024 | 202.10 (-1.77%) | 204.05 | 198.60 - 214.90 | 0.6842 times | Thu 14 November 2024 | 205.75 (-9.88%) | 222.95 | 204.10 - 233.75 | 1.2051 times | Fri 08 November 2024 | 228.30 (1.94%) | 224.00 | 214.05 - 238.25 | 0.9292 times | Fri 01 November 2024 | 223.95 (10.57%) | 201.00 | 199.40 - 226.20 | 0.5164 times | Fri 25 October 2024 | 202.55 (-7.81%) | 215.00 | 199.70 - 226.20 | 1.9918 times | Fri 18 October 2024 | 219.70 (-7.48%) | 237.00 | 216.35 - 237.00 | 0.9562 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 187.85 and 221.75
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 248.73 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 208.60 (-4.53%) | 215.00 | 201.00 - 234.90 | 0.2842 times | Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.2802 times | Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.5059 times | Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 1.8398 times | Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 1.8757 times | Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 0.9348 times | Fri 28 June 2024 | 207.60 (28.15%) | 170.00 | 145.00 - 216.05 | 1.9533 times | Fri 31 May 2024 | 162.00 (-2.76%) | 165.30 | 152.95 - 171.00 | 0.9401 times | Tue 30 April 2024 | 166.60 (25.26%) | 140.45 | 137.05 - 177.30 | 0.9058 times | Thu 28 March 2024 | 133.00 (-13.86%) | 155.20 | 130.00 - 158.75 | 0.4803 times | Thu 29 February 2024 | 154.40 (-3.98%) | 161.65 | 145.00 - 169.00 | 0.6458 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 212.23 |
| 12 day DMA | 215.2 |
| 20 day DMA | 218.82 |
| 35 day DMA | 216.91 |
| 50 day DMA | 216.72 |
| 100 day DMA | 225.36 |
| 150 day DMA | 211.74 |
| 200 day DMA | 197.1 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 211.83 | 213.52 |
| 12 day EMA | 214.03 | 215.02 | 216.22 |
| 20 day EMA | 215.55 | 216.28 | 217.1 |
| 35 day EMA | 217.31 | 217.82 | 218.37 |
| 50 day EMA | 217.47 | 217.83 | 218.21 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.23 | 213.28 | 213.92 |
| 12 day SMA | 215.2 | 216.53 | 218.15 |
| 20 day SMA | 218.82 | 219.25 | 219.45 |
| 35 day SMA | 216.91 | 217.19 | 217.63 |
| 50 day SMA | 216.72 | 217.21 | 217.79 |
| 100 day SMA | 225.36 | 225.26 | 225.12 |
| 150 day SMA | 211.74 | 211.45 | 211.15 |
| 200 day SMA | 197.1 | 196.83 | 196.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.