Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 560.73 and 618.83
| Daily Target 1 | 548.12 |
| Daily Target 2 | 573.33 |
| Daily Target 3 | 606.21666666667 |
| Daily Target 4 | 631.43 |
| Daily Target 5 | 664.32 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 598.55 (-3.53%) | 639.10 | 581.00 - 639.10 | 0.1393 times | Tue 19 November 2024 | 620.45 (0.57%) | 616.00 | 590.05 - 659.00 | 1.0267 times | Mon 18 November 2024 | 616.95 (-2.88%) | 657.65 | 584.95 - 657.65 | 1.0902 times | Thu 14 November 2024 | 635.25 (15.91%) | 575.00 | 515.00 - 657.65 | 3.5012 times | Wed 13 November 2024 | 548.05 (18.11%) | 545.00 | 460.00 - 556.80 | 4.1575 times | Mon 11 November 2024 | 464.00 (-0.85%) | 460.00 | 460.00 - 484.00 | 0.0351 times | Thu 07 November 2024 | 468.00 (-1.22%) | 475.00 | 468.00 - 475.00 | 0.0117 times | Wed 06 November 2024 | 473.80 (-0.77%) | 487.80 | 473.80 - 489.00 | 0.0351 times | Mon 04 November 2024 | 477.50 (-1.85%) | 477.50 | 477.50 - 477.50 | 0.0025 times | Fri 01 November 2024 | 486.50 (0%) | 486.50 | 486.50 - 486.50 | 0.0006 times | Thu 31 October 2024 | 486.50 (3.74%) | 470.00 | 470.00 - 486.50 | 0.0216 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 550.78 and 628.78
| Weekly Target 1 | 534.85 |
| Weekly Target 2 | 566.7 |
| Weekly Target 3 | 612.85 |
| Weekly Target 4 | 644.7 |
| Weekly Target 5 | 690.85 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 598.55 (-5.78%) | 657.65 | 581.00 - 659.00 | 1.3022 times | Thu 14 November 2024 | 635.25 (35.74%) | 460.00 | 460.00 - 657.65 | 4.4403 times | Thu 07 November 2024 | 468.00 (-3.8%) | 477.50 | 468.00 - 489.00 | 0.0285 times | Fri 01 November 2024 | 486.50 (5.52%) | 488.65 | 430.00 - 488.65 | 0.8529 times | Fri 25 October 2024 | 461.05 (-2.53%) | 474.10 | 459.05 - 479.95 | 0.8696 times | Fri 18 October 2024 | 473.00 (-5.4%) | 500.00 | 460.00 - 500.00 | 0.3841 times | Thu 10 October 2024 | 500.00 (4.12%) | 499.95 | 478.05 - 519.95 | 0.562 times | Thu 03 October 2024 | 480.20 (1.41%) | 489.95 | 471.00 - 495.00 | 0.3112 times | Fri 27 September 2024 | 473.50 (0.63%) | 471.10 | 460.00 - 494.45 | 0.2895 times | Fri 20 September 2024 | 470.55 (-2.99%) | 485.05 | 464.00 - 498.75 | 0.9596 times | Fri 13 September 2024 | 485.05 (-7.39%) | 530.00 | 460.05 - 538.00 | 2.0854 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 529.28 and 728.28
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 486.03 |
| Monthly Target 3 | 572.51666666667 |
| Monthly Target 4 | 685.03 |
| Monthly Target 5 | 771.52 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 598.55 (23.03%) | 486.50 | 460.00 - 659.00 | 1.2344 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.5944 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.1288 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.7789 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.7528 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4234 times | Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.4883 times | Tue 30 April 2024 | 550.00 (14.69%) | 476.10 | 473.10 - 583.95 | 0.933 times | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 0.968 times | Thu 29 February 2024 | 487.90 (-22.01%) | 644.00 | 460.00 - 693.00 | 1.6981 times | Wed 31 January 2024 | 625.60 (12.55%) | 555.85 | 512.00 - 662.95 | 1.291 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 603.85 |
| 12 day DMA | 528.71 |
| 20 day DMA | 501.2 |
| 35 day DMA | 494.99 |
| 50 day DMA | 497.52 |
| 100 day DMA | 493.81 |
| 150 day DMA | 501.06 |
| 200 day DMA | 507.16 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.45 | 584.9 | 567.13 |
| 12 day EMA | 547.27 | 537.95 | 522.95 |
| 20 day EMA | 525.21 | 517.49 | 506.66 |
| 35 day EMA | 510.82 | 505.66 | 498.9 |
| 50 day EMA | 508.55 | 504.88 | 500.17 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.85 | 576.94 | 546.45 |
| 12 day SMA | 528.71 | 514.75 | 501.03 |
| 20 day SMA | 501.2 | 494.77 | 487.99 |
| 35 day SMA | 494.99 | 491.95 | 487.67 |
| 50 day SMA | 497.52 | 496.04 | 493.7 |
| 100 day SMA | 493.81 | 493 | 491.93 |
| 150 day SMA | 501.06 | 500.4 | 499.56 |
| 200 day SMA | 507.16 | 507.23 | 507.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.