Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 698.25 and 727
| Daily Target 1 | 693.33 |
| Daily Target 2 | 703.17 |
| Daily Target 3 | 722.08333333333 |
| Daily Target 4 | 731.92 |
| Daily Target 5 | 750.83 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 713.00 (-9.65%) | 713.10 | 712.25 - 741.00 | 1.3484 times |
| Wed 26 March 2025 | 789.15 (5%) | 789.15 | 789.15 - 789.15 | 1.7896 times |
| Tue 25 March 2025 | 751.60 (4.99%) | 725.55 | 725.55 - 751.60 | 3.6827 times |
| Mon 24 March 2025 | 715.85 (3.6%) | 691.00 | 691.00 - 725.55 | 0.7995 times |
| Fri 21 March 2025 | 691.00 (0.8%) | 685.50 | 685.00 - 691.00 | 0.0414 times |
| Wed 19 March 2025 | 685.50 (-2.07%) | 686.00 | 685.00 - 686.00 | 0.0414 times |
| Tue 18 March 2025 | 700.00 (2.94%) | 700.00 | 700.00 - 705.00 | 0.9631 times |
| Mon 17 March 2025 | 680.00 (1.49%) | 676.70 | 676.70 - 680.00 | 0.0124 times |
| Thu 13 March 2025 | 670.00 (-4.29%) | 665.00 | 665.00 - 671.00 | 0.58 times |
| Wed 12 March 2025 | 700.00 (2.47%) | 684.00 | 683.00 - 717.00 | 0.7415 times |
| Tue 11 March 2025 | 683.10 (-3.79%) | 685.00 | 674.50 - 710.00 | 3.2436 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 702 and 800.15
| Weekly Target 1 | 632.9 |
| Weekly Target 2 | 672.95 |
| Weekly Target 3 | 731.05 |
| Weekly Target 4 | 771.1 |
| Weekly Target 5 | 829.2 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 713.00 (3.18%) | 691.00 | 691.00 - 789.15 | 1.28 times |
| Fri 21 March 2025 | 691.00 (3.13%) | 676.70 | 676.70 - 705.00 | 0.1778 times |
| Thu 13 March 2025 | 670.00 (-2.9%) | 692.00 | 665.00 - 717.00 | 0.8712 times |
| Fri 07 March 2025 | 690.00 (2.83%) | 671.00 | 637.45 - 712.00 | 0.6889 times |
| Fri 28 February 2025 | 671.00 (-5.62%) | 710.00 | 666.00 - 710.00 | 0.2547 times |
| Fri 21 February 2025 | 710.95 (4.3%) | 725.00 | 638.95 - 725.00 | 1.081 times |
| Fri 14 February 2025 | 681.65 (7.99%) | 663.00 | 550.10 - 725.00 | 2.4539 times |
| Fri 07 February 2025 | 631.20 (20.06%) | 530.00 | 524.00 - 658.35 | 2.2337 times |
| Fri 31 January 2025 | 525.75 (-8.72%) | 550.05 | 519.85 - 575.95 | 0.8855 times |
| Fri 24 January 2025 | 576.00 (-4%) | 597.00 | 560.55 - 609.50 | 0.0734 times |
| Fri 17 January 2025 | 600.00 (-4%) | 615.00 | 586.15 - 626.00 | 1.1189 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 675.23 and 826.93
| Monthly Target 1 | 561.5 |
| Monthly Target 2 | 637.25 |
| Monthly Target 3 | 713.2 |
| Monthly Target 4 | 788.95 |
| Monthly Target 5 | 864.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.6919 times |
| Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.3809 times |
| Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.6887 times |
| Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.7194 times |
| Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.6138 times |
| Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6232 times |
| Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.2321 times |
| Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8167 times |
| Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.7893 times |
| Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.444 times |
| Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.512 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 732.12 |
| 12 day DMA | 707.43 |
| 20 day DMA | 692.16 |
| 35 day DMA | 670.21 |
| 50 day DMA | 642.14 |
| 100 day DMA | 607.8 |
| 150 day DMA | 569.49 |
| 200 day DMA | 550.67 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.07 | 740.11 | 715.6 |
| 12 day EMA | 712.09 | 711.93 | 697.89 |
| 20 day EMA | 696.98 | 695.29 | 685.41 |
| 35 day EMA | 670.63 | 668.14 | 661.02 |
| 50 day EMA | 648.09 | 645.44 | 639.58 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.12 | 726.62 | 708.79 |
| 12 day SMA | 707.43 | 705.52 | 696.63 |
| 20 day SMA | 692.16 | 690.31 | 686.4 |
| 35 day SMA | 670.21 | 665.37 | 657.84 |
| 50 day SMA | 642.14 | 639.88 | 636.12 |
| 100 day SMA | 607.8 | 605.28 | 602.07 |
| 150 day SMA | 569.49 | 567.97 | 565.91 |
| 200 day SMA | 550.67 | 549.58 | 548 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.