Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 51.07 and 51.89
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.56 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (-1.7%) | 52.21 | 51.45 - 52.27 | 0.3751 times | Thu 19 December 2024 | 52.39 (-1.04%) | 52.34 | 52.08 - 52.51 | 2.7768 times | Wed 18 December 2024 | 52.94 (-1.23%) | 54.19 | 52.94 - 54.67 | 0.286 times | Tue 17 December 2024 | 53.60 (-1.09%) | 54.38 | 53.60 - 54.38 | 0.0711 times | Mon 16 December 2024 | 54.19 (-0.2%) | 54.49 | 53.51 - 54.96 | 0.2546 times | Fri 13 December 2024 | 54.30 (0.35%) | 53.70 | 53.10 - 54.30 | 5.8217 times | Thu 12 December 2024 | 54.11 (-0.17%) | 54.64 | 54.00 - 54.64 | 0.0153 times | Wed 11 December 2024 | 54.20 (-0.06%) | 54.91 | 54.20 - 54.91 | 0.2285 times | Tue 10 December 2024 | 54.23 (0.33%) | 53.50 | 53.18 - 54.23 | 0.1151 times | Mon 09 December 2024 | 54.05 (-0.61%) | 54.65 | 53.41 - 54.69 | 0.0558 times | Fri 06 December 2024 | 54.38 (0.55%) | 54.54 | 54.38 - 54.54 | 0.4606 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 49.72 and 53.23
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (-5.16%) | 54.49 | 51.45 - 54.96 | 0.6577 times | Fri 13 December 2024 | 54.30 (-0.15%) | 54.65 | 53.10 - 54.91 | 1.0898 times | Fri 06 December 2024 | 54.38 (2.51%) | 53.05 | 52.02 - 54.54 | 1.8775 times | Fri 29 November 2024 | 53.05 (2.18%) | 51.87 | 51.84 - 54.10 | 0.4787 times | Fri 22 November 2024 | 51.92 (2.33%) | 53.02 | 50.82 - 53.02 | 0.6491 times | Thu 14 November 2024 | 50.74 (-3.22%) | 52.96 | 50.71 - 53.08 | 1.2389 times | Fri 08 November 2024 | 52.43 (-1.06%) | 52.91 | 51.74 - 54.10 | 0.7113 times | Fri 01 November 2024 | 52.99 (2.89%) | 51.97 | 51.79 - 52.99 | 0.4504 times | Fri 25 October 2024 | 51.50 (-2.78%) | 53.42 | 51.33 - 53.42 | 2.0594 times | Fri 18 October 2024 | 52.97 (1.79%) | 53.05 | 51.58 - 53.69 | 0.7872 times | Fri 11 October 2024 | 52.04 (-1.85%) | 52.32 | 51.00 - 52.44 | 4.3564 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 49.72 and 53.23
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (-2.92%) | 53.05 | 51.45 - 54.96 | 0.0694 times | Fri 29 November 2024 | 53.05 (0.19%) | 52.95 | 50.71 - 54.10 | 0.0589 times | Tue 29 October 2024 | 52.95 (-1.71%) | 54.95 | 51.00 - 54.95 | 0.163 times | Mon 30 September 2024 | 53.87 (3.2%) | 52.45 | 50.71 - 55.48 | 0.2098 times | Fri 30 August 2024 | 52.20 (0.19%) | 52.44 | 50.40 - 53.15 | 0.1645 times | Wed 31 July 2024 | 52.10 (-1.88%) | 53.90 | 51.15 - 62.00 | 0.2291 times | Fri 28 June 2024 | 53.10 (7.12%) | 50.51 | 47.40 - 55.00 | 0.1331 times | Fri 31 May 2024 | 49.57 (-0.48%) | 50.85 | 47.10 - 51.35 | 0.3201 times | Tue 30 April 2024 | 49.81 (4.69%) | 47.89 | 46.54 - 50.10 | 0.0735 times | Thu 28 March 2024 | 47.58 (2.65%) | 46.75 | 46.29 - 54.00 | 8.5785 times | Thu 29 February 2024 | 46.35 (0.28%) | 46.22 | 45.11 - 48.80 | 0.1864 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.5 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.22 | 53.63 |
| 12 day EMA | 53.17 | 53.47 | 53.67 |
| 20 day EMA | 53.18 | 53.36 | 53.46 |
| 35 day EMA | 53.12 | 53.22 | 53.27 |
| 50 day EMA | 52.84 | 52.89 | 52.91 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.48 | 53.83 |
| 12 day SMA | 53.66 | 53.87 | 53.96 |
| 20 day SMA | 53.45 | 53.47 | 53.41 |
| 35 day SMA | 52.86 | 52.88 | 52.85 |
| 50 day SMA | 52.68 | 52.72 | 52.75 |
| 100 day SMA | 52.5 | 52.51 | 52.52 |
| 150 day SMA | 52.05 | 52.03 | 52 |
| 200 day SMA | 51.02 | 51 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.