Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 84.85 and 89
| Daily Target 1 | 81.5 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 85.65 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.8 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 86.58 (4.18%) | 83.19 | 83.11 - 87.26 | 1.38 times | Mon 27 January 2025 | 83.11 (-2.35%) | 83.11 | 83.11 - 83.11 | 0.0106 times | Fri 24 January 2025 | 85.11 (-4.26%) | 84.64 | 84.63 - 85.11 | 0.0425 times | Tue 21 January 2025 | 88.90 (1.84%) | 88.90 | 88.90 - 88.90 | 1.0616 times | Fri 17 January 2025 | 87.29 (4.99%) | 81.60 | 81.60 - 87.29 | 2.4522 times | Tue 14 January 2025 | 83.14 (-3.18%) | 83.14 | 83.14 - 83.14 | 0.0106 times | Mon 13 January 2025 | 85.87 (-3.52%) | 84.59 | 84.59 - 89.00 | 3.2484 times | Fri 10 January 2025 | 89.00 (-4.2%) | 92.90 | 89.00 - 92.90 | 1.5287 times | Thu 09 January 2025 | 92.90 (4.18%) | 92.90 | 92.90 - 92.90 | 0.1592 times | Wed 08 January 2025 | 89.17 (4.71%) | 88.95 | 88.95 - 89.38 | 0.1062 times | Tue 07 January 2025 | 85.16 (0.01%) | 85.15 | 85.15 - 85.16 | 0.1168 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.85 and 89
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 86.58 (1.73%) | 83.11 | 83.11 - 87.26 | 0.0578 times | Fri 24 January 2025 | 85.11 (-2.5%) | 88.90 | 84.63 - 88.90 | 0.0459 times | Fri 17 January 2025 | 87.29 (-1.92%) | 84.59 | 81.60 - 89.00 | 0.2374 times | Fri 10 January 2025 | 89.00 (4.3%) | 85.15 | 85.15 - 92.90 | 0.1677 times | Fri 03 January 2025 | 85.33 (-3.69%) | 88.00 | 83.81 - 88.00 | 0.3791 times | Fri 27 December 2024 | 88.60 (0.85%) | 87.85 | 87.50 - 92.00 | 1.0906 times | Fri 20 December 2024 | 87.85 (-4.51%) | 92.00 | 87.85 - 92.00 | 1.0791 times | Fri 13 December 2024 | 92.00 (-2.15%) | 96.26 | 91.40 - 96.26 | 2.1087 times | Fri 06 December 2024 | 94.02 (1.64%) | 97.12 | 91.01 - 98.94 | 3.747 times | Thu 28 November 2024 | 92.50 (0.82%) | 88.10 | 88.10 - 94.00 | 1.0866 times | Fri 22 November 2024 | 91.75 (-0.81%) | 88.60 | 88.60 - 98.00 | 2.1511 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 84.09 and 95.39
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0077 times | Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.126 times | Thu 28 November 2024 | 92.50 (-17.99%) | 111.10 | 88.10 - 118.60 | 0.5439 times | Thu 31 October 2024 | 112.79 (32.93%) | 87.00 | 82.88 - 120.05 | 2.7548 times | Mon 30 September 2024 | 84.85 (6.74%) | 83.07 | 77.95 - 93.91 | 1.7088 times | Fri 30 August 2024 | 79.49 (-5.26%) | 84.30 | 71.55 - 85.00 | 0.8929 times | Wed 31 July 2024 | 83.90 (-9.48%) | 90.84 | 74.05 - 95.75 | 1.3689 times | Fri 28 June 2024 | 92.69 (-0.23%) | 93.60 | 88.45 - 97.30 | 0.569 times | Fri 31 May 2024 | 92.90 (-3.12%) | 95.35 | 90.30 - 111.70 | 1.0976 times | Tue 30 April 2024 | 95.89 (7.02%) | 91.40 | 90.56 - 112.00 | 0.9305 times | Thu 28 March 2024 | 89.60 (-26.74%) | 125.00 | 84.90 - 125.00 | 1.1373 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.12 |
| 35 day DMA | 89.75 |
| 50 day DMA | 92.99 |
| 100 day DMA | 90.97 |
| 150 day DMA | 89.35 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.46 | 86.63 |
| 12 day EMA | 86.6 | 86.6 | 87.24 |
| 20 day EMA | 87.73 | 87.85 | 88.35 |
| 35 day EMA | 90.44 | 90.67 | 91.12 |
| 50 day EMA | 93.32 | 93.6 | 94.03 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 85.51 | 86.06 |
| 12 day SMA | 86.78 | 86.68 | 86.74 |
| 20 day SMA | 87.12 | 87.35 | 87.68 |
| 35 day SMA | 89.75 | 89.95 | 90.2 |
| 50 day SMA | 92.99 | 93.51 | 94.05 |
| 100 day SMA | 90.97 | 90.88 | 90.84 |
| 150 day SMA | 89.35 | 89.39 | 89.45 |
| 200 day SMA | 90.77 | 90.79 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.