Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 11.71 and 12.81
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.07 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.02 (0.17%) | 11.50 | 11.40 - 12.50 | 0.3137 times | Thu 19 December 2024 | 12.00 (4.35%) | 11.01 | 11.00 - 12.06 | 0.1176 times | Wed 18 December 2024 | 11.50 (3.6%) | 11.65 | 11.50 - 11.65 | 0.1176 times | Tue 17 December 2024 | 11.10 (4.91%) | 10.65 | 10.58 - 11.10 | 0.2484 times | Mon 16 December 2024 | 10.58 (4.96%) | 10.58 | 10.50 - 10.58 | 0.3007 times | Fri 13 December 2024 | 10.08 (4.35%) | 10.13 | 10.00 - 10.14 | 0.1569 times | Thu 12 December 2024 | 9.66 (-2.03%) | 9.37 | 9.37 - 10.35 | 8.1176 times | Wed 11 December 2024 | 9.86 (-4.92%) | 9.87 | 9.86 - 10.04 | 0.2222 times | Tue 10 December 2024 | 10.37 (2.17%) | 10.40 | 9.65 - 10.51 | 0.2876 times | Mon 09 December 2024 | 10.15 (-4.96%) | 10.21 | 10.15 - 10.23 | 0.1176 times | Fri 06 December 2024 | 10.68 (2.89%) | 10.70 | 10.16 - 10.88 | 0.4575 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 11.26 and 13.26
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.02 (19.25%) | 10.58 | 10.50 - 12.50 | 0.3458 times | Fri 13 December 2024 | 10.08 (-5.62%) | 10.21 | 9.37 - 10.51 | 2.8036 times | Fri 06 December 2024 | 10.68 (-9.26%) | 11.26 | 10.16 - 11.74 | 0.4323 times | Fri 29 November 2024 | 11.77 (3.88%) | 10.92 | 10.92 - 12.48 | 0.3294 times | Fri 22 November 2024 | 11.33 (-13.51%) | 13.00 | 11.33 - 13.00 | 0.1317 times | Thu 14 November 2024 | 13.10 (-8.2%) | 13.69 | 12.51 - 14.70 | 1.0828 times | Fri 08 November 2024 | 14.27 (3.26%) | 13.76 | 13.65 - 15.69 | 0.844 times | Fri 01 November 2024 | 13.82 (4.46%) | 12.86 | 11.95 - 13.82 | 1.6756 times | Fri 25 October 2024 | 13.23 (-22.54%) | 16.23 | 13.23 - 16.23 | 0.2141 times | Fri 18 October 2024 | 17.08 (-8.22%) | 17.90 | 17.08 - 18.90 | 2.1408 times | Fri 11 October 2024 | 18.61 (-1.53%) | 18.10 | 16.51 - 18.88 | 0.9304 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 10.7 and 13.83
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.02 (2.12%) | 11.26 | 9.37 - 12.50 | 0.9797 times | Fri 29 November 2024 | 11.77 (-10.63%) | 13.69 | 10.92 - 15.69 | 0.6667 times | Thu 31 October 2024 | 13.17 (-32.15%) | 19.79 | 11.95 - 19.79 | 1.3626 times | Mon 30 September 2024 | 19.41 (10.91%) | 17.49 | 15.30 - 19.95 | 0.8018 times | Fri 30 August 2024 | 17.50 (29.44%) | 13.90 | 13.55 - 18.25 | 1.0034 times | Wed 31 July 2024 | 13.52 (22.13%) | 10.72 | 10.45 - 14.32 | 3.25 times | Fri 28 June 2024 | 11.07 (43.39%) | 7.95 | 7.03 - 11.24 | 1.5901 times | Fri 31 May 2024 | 7.72 (-8.1%) | 8.05 | 7.37 - 8.22 | 0.0732 times | Tue 30 April 2024 | 8.40 (6.33%) | 7.95 | 7.85 - 9.02 | 0.036 times | Thu 28 March 2024 | 7.90 (-7.6%) | 8.97 | 7.86 - 9.87 | 0.2365 times | Thu 29 February 2024 | 8.55 (-8.16%) | 9.15 | 8.02 - 9.80 | 0.1971 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.05 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.25 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.24 | 10.86 |
| 12 day EMA | 11.16 | 11 | 10.82 |
| 20 day EMA | 11.4 | 11.33 | 11.26 |
| 35 day EMA | 12.36 | 12.38 | 12.4 |
| 50 day EMA | 13.49 | 13.55 | 13.61 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.05 | 10.58 |
| 12 day SMA | 10.7 | 10.61 | 10.56 |
| 20 day SMA | 11.05 | 11.02 | 11.01 |
| 35 day SMA | 12.08 | 12.1 | 12.11 |
| 50 day SMA | 13.25 | 13.37 | 13.49 |
| 100 day SMA | 15.12 | 15.14 | 15.15 |
| 150 day SMA | 13.3 | 13.28 | 13.25 |
| 200 day SMA | 12.11 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.