Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 221.85 and 250.65
| Daily Target 1 | 216.63 |
| Daily Target 2 | 227.07 |
| Daily Target 3 | 245.43333333333 |
| Daily Target 4 | 255.87 |
| Daily Target 5 | 274.23 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.50 (-8.69%) | 263.80 | 235.00 - 263.80 | 0.3128 times | Thu 09 January 2025 | 260.10 (0.04%) | 270.00 | 255.10 - 270.00 | 0.2705 times | Wed 08 January 2025 | 260.00 (2.26%) | 268.00 | 260.00 - 271.95 | 0.3381 times | Tue 07 January 2025 | 254.25 (6.45%) | 240.00 | 240.00 - 264.00 | 0.355 times | Mon 06 January 2025 | 238.85 (4.78%) | 229.90 | 227.95 - 238.95 | 0.1691 times | Fri 03 January 2025 | 227.95 (3.59%) | 222.00 | 222.00 - 228.90 | 0.1606 times | Thu 02 January 2025 | 220.05 (-0.79%) | 221.00 | 220.00 - 221.00 | 2.0795 times | Wed 01 January 2025 | 221.80 (0.84%) | 220.20 | 214.25 - 221.80 | 2.9248 times | Tue 31 December 2024 | 219.95 (-0.02%) | 220.15 | 207.00 - 221.00 | 1.1327 times | Mon 30 December 2024 | 220.00 (-0.11%) | 220.00 | 218.00 - 229.95 | 2.257 times | Fri 27 December 2024 | 220.25 (-2.72%) | 220.10 | 219.00 - 225.00 | 0.1183 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 232.73 and 276.73
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 245.8 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.50 (4.19%) | 229.90 | 227.95 - 271.95 | 0.9884 times | Fri 03 January 2025 | 227.95 (3.5%) | 220.00 | 207.00 - 229.95 | 5.8497 times | Fri 27 December 2024 | 220.25 (-0.09%) | 225.00 | 218.00 - 230.00 | 1.0751 times | Fri 20 December 2024 | 220.45 (0.94%) | 218.00 | 216.00 - 229.95 | 0.6994 times | Fri 13 December 2024 | 218.40 (-0.79%) | 213.10 | 211.00 - 229.00 | 0.237 times | Fri 06 December 2024 | 220.15 (-4.24%) | 215.00 | 212.25 - 225.00 | 0.2023 times | Fri 29 November 2024 | 229.90 (-3.81%) | 220.05 | 220.00 - 230.00 | 0.0925 times | Fri 22 November 2024 | 239.00 (4.44%) | 235.50 | 215.00 - 244.00 | 0.0694 times | Wed 13 November 2024 | 228.85 (-1.42%) | 232.00 | 220.00 - 237.80 | 0.3121 times | Fri 08 November 2024 | 232.15 (1.78%) | 235.00 | 221.00 - 235.00 | 0.474 times | Fri 01 November 2024 | 228.10 (0.11%) | 230.00 | 222.00 - 235.00 | 0.5202 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 225.88 and 283.58
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 268.22 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.50 (7.98%) | 220.20 | 214.25 - 271.95 | 1.7282 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.7326 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.3867 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.8331 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 1.0055 times | Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 1.0033 times | Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.1735 times | Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.7315 times | Fri 31 May 2024 | 209.00 (-4.13%) | 215.10 | 188.00 - 228.95 | 0.7359 times | Tue 30 April 2024 | 218.00 (15.34%) | 195.00 | 190.25 - 222.95 | 0.6696 times | Wed 27 March 2024 | 189.00 (-31.27%) | 265.00 | 164.00 - 265.00 | 0.8884 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 250.14 |
| 12 day DMA | 233.93 |
| 20 day DMA | 229.43 |
| 35 day DMA | 226.6 |
| 50 day DMA | 227.77 |
| 100 day DMA | 238.83 |
| 150 day DMA | 238.96 |
| 200 day DMA | 229.13 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.72 | 249.83 | 244.69 |
| 12 day EMA | 238.09 | 238.2 | 234.22 |
| 20 day EMA | 233.56 | 233.15 | 230.31 |
| 35 day EMA | 231.11 | 230.73 | 229 |
| 50 day EMA | 230.62 | 230.34 | 229.13 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.14 | 248.23 | 240.22 |
| 12 day SMA | 233.93 | 232.42 | 229.33 |
| 20 day SMA | 229.43 | 228.55 | 226.35 |
| 35 day SMA | 226.6 | 226.35 | 225.63 |
| 50 day SMA | 227.77 | 227.61 | 227.07 |
| 100 day SMA | 238.83 | 238.99 | 238.93 |
| 150 day SMA | 238.96 | 238.71 | 238.31 |
| 200 day SMA | 229.13 | 228.93 | 228.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.