Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 19.44 and 20.98
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.26 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.21 (-4.98%) | 20.50 | 20.21 - 21.75 | 0.7933 times | Thu 19 December 2024 | 21.27 (3.5%) | 20.00 | 19.53 - 21.57 | 2.7482 times | Wed 18 December 2024 | 20.55 (4.95%) | 20.50 | 20.50 - 20.55 | 0.7217 times | Tue 17 December 2024 | 19.58 (4.99%) | 19.05 | 18.95 - 19.58 | 0.7341 times | Mon 16 December 2024 | 18.65 (4.95%) | 18.49 | 18.00 - 18.65 | 1.0133 times | Fri 13 December 2024 | 17.77 (1.95%) | 17.77 | 17.50 - 17.77 | 0.9024 times | Thu 12 December 2024 | 17.43 (1.99%) | 17.04 | 17.04 - 17.43 | 0.7407 times | Wed 11 December 2024 | 17.09 (-1.95%) | 17.09 | 17.09 - 17.09 | 0.2276 times | Tue 10 December 2024 | 17.43 (-1.97%) | 17.52 | 17.43 - 17.52 | 0.5986 times | Mon 09 December 2024 | 17.78 (1.95%) | 17.78 | 17.77 - 17.78 | 1.5202 times | Fri 06 December 2024 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.0994 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 19.11 and 22.86
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.21 (13.73%) | 18.49 | 18.00 - 21.75 | 1.8011 times | Fri 13 December 2024 | 17.77 (1.89%) | 17.78 | 17.04 - 17.78 | 1.1955 times | Fri 06 December 2024 | 17.44 (6.02%) | 16.13 | 16.12 - 17.44 | 0.3866 times | Fri 29 November 2024 | 16.45 (-7.01%) | 17.34 | 16.45 - 17.34 | 0.3673 times | Fri 22 November 2024 | 17.69 (-7.67%) | 18.78 | 17.69 - 18.80 | 0.1945 times | Thu 14 November 2024 | 19.16 (-7.66%) | 20.34 | 19.16 - 20.34 | 0.1359 times | Fri 08 November 2024 | 20.75 (-7.45%) | 23.43 | 20.75 - 23.50 | 0.6931 times | Fri 01 November 2024 | 22.42 (14.56%) | 18.71 | 18.10 - 22.42 | 1.5424 times | Fri 25 October 2024 | 19.57 (-16.83%) | 23.08 | 19.19 - 23.08 | 1.5038 times | Fri 18 October 2024 | 23.53 (-14%) | 27.33 | 22.57 - 27.79 | 2.1798 times | Fri 11 October 2024 | 27.36 (-9.52%) | 27.50 | 24.57 - 29.91 | 13.2854 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 18.17 and 23.8
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.21 (22.86%) | 16.13 | 16.12 - 21.75 | 0.4011 times | Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.2054 times | Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 2.2347 times | Mon 30 September 2024 | 37.32 (-13.89%) | 44.21 | 37.32 - 58.57 | 3.9964 times | Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 1.0372 times | Wed 31 July 2024 | 40.37 (0.8%) | 40.79 | 37.19 - 43.09 | 0.9548 times | Fri 28 June 2024 | 40.05 (-75.71%) | 165.20 | 35.90 - 207.90 | 0.6469 times | Fri 31 May 2024 | 164.90 (-13.85%) | 187.60 | 163.70 - 195.55 | 0.0763 times | Tue 30 April 2024 | 191.40 (14.95%) | 169.80 | 166.05 - 198.45 | 0.2007 times | Thu 28 March 2024 | 166.50 (-12.78%) | 191.00 | 155.30 - 201.00 | 0.2464 times | Thu 29 February 2024 | 190.90 (-15.36%) | 220.00 | 187.00 - 234.00 | 0.4494 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.03 |
| 100 day DMA | 31.53 |
| 150 day DMA | 54.07 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.85 | 19.14 |
| 12 day EMA | 19 | 18.78 | 18.33 |
| 20 day EMA | 18.83 | 18.68 | 18.41 |
| 35 day EMA | 19.61 | 19.57 | 19.47 |
| 50 day EMA | 20.78 | 20.8 | 20.78 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.56 | 18.8 |
| 12 day SMA | 18.53 | 18.24 | 17.84 |
| 20 day SMA | 17.8 | 17.67 | 17.51 |
| 35 day SMA | 18.87 | 18.87 | 18.82 |
| 50 day SMA | 20.03 | 20.2 | 20.32 |
| 100 day SMA | 31.53 | 31.73 | 31.91 |
| 150 day SMA | 54.07 | 55.06 | 56.05 |
| 200 day SMA | 85.54 | 86.39 | 87.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.