Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 599.43 and 628.38
| Daily Target 1 | 593.3 |
| Daily Target 2 | 605.55 |
| Daily Target 3 | 622.25 |
| Daily Target 4 | 634.5 |
| Daily Target 5 | 651.2 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 617.80 (-2.64%) | 638.95 | 610.00 - 638.95 | 0.5331 times | Tue 19 November 2024 | 634.55 (-0.93%) | 642.00 | 632.25 - 649.50 | 0.3175 times | Mon 18 November 2024 | 640.50 (-2.41%) | 665.95 | 626.55 - 672.95 | 0.7791 times | Thu 14 November 2024 | 656.35 (1.27%) | 637.75 | 634.30 - 663.15 | 0.4922 times | Wed 13 November 2024 | 648.15 (-0.92%) | 650.00 | 631.10 - 664.35 | 1.2905 times | Tue 12 November 2024 | 654.20 (3.15%) | 625.00 | 625.00 - 659.30 | 1.0482 times | Mon 11 November 2024 | 634.20 (-3.8%) | 648.85 | 631.70 - 659.60 | 1.5439 times | Fri 08 November 2024 | 659.25 (-4.16%) | 695.00 | 655.65 - 695.00 | 0.5817 times | Thu 07 November 2024 | 687.85 (1.51%) | 678.05 | 678.05 - 697.25 | 0.8616 times | Wed 06 November 2024 | 677.65 (2.57%) | 666.00 | 656.55 - 690.40 | 2.5521 times | Tue 05 November 2024 | 660.70 (1.66%) | 643.55 | 643.55 - 667.75 | 1.098 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 582.43 and 645.38
| Weekly Target 1 | 570.63 |
| Weekly Target 2 | 594.22 |
| Weekly Target 3 | 633.58333333333 |
| Weekly Target 4 | 657.17 |
| Weekly Target 5 | 696.53 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 617.80 (-5.87%) | 665.95 | 610.00 - 672.95 | 0.1653 times | Thu 14 November 2024 | 656.35 (-0.44%) | 648.85 | 625.00 - 664.35 | 0.4439 times | Fri 08 November 2024 | 659.25 (2.6%) | 643.45 | 632.00 - 697.25 | 0.8068 times | Fri 01 November 2024 | 642.55 (6.57%) | 605.10 | 595.45 - 650.00 | 0.5599 times | Fri 25 October 2024 | 602.95 (-1.22%) | 609.50 | 580.00 - 623.90 | 5.956 times | Fri 18 October 2024 | 610.40 (0.55%) | 600.10 | 600.05 - 644.70 | 0.4323 times | Fri 11 October 2024 | 607.05 (-1.44%) | 620.05 | 580.75 - 624.95 | 0.4254 times | Thu 03 October 2024 | 615.90 (-0.09%) | 604.05 | 604.05 - 643.95 | 0.4154 times | Fri 27 September 2024 | 616.45 (-2.85%) | 637.30 | 606.25 - 646.00 | 0.4148 times | Fri 20 September 2024 | 634.55 (-3.64%) | 666.00 | 630.00 - 690.00 | 0.3802 times | Fri 13 September 2024 | 658.50 (-5.37%) | 700.00 | 656.00 - 706.05 | 0.4286 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 570.28 and 657.53
| Monthly Target 1 | 554.43 |
| Monthly Target 2 | 586.12 |
| Monthly Target 3 | 641.68333333333 |
| Monthly Target 4 | 673.37 |
| Monthly Target 5 | 728.93 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 617.80 (-3.13%) | 640.05 | 610.00 - 697.25 | 0.2948 times | Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.5367 times | Mon 30 September 2024 | 636.95 (-7.43%) | 688.00 | 604.05 - 715.00 | 0.4776 times | Fri 30 August 2024 | 688.10 (8.86%) | 629.30 | 521.00 - 721.00 | 1.0006 times | Wed 31 July 2024 | 632.10 (3.46%) | 605.05 | 550.95 - 661.95 | 0.695 times | Fri 28 June 2024 | 610.95 (8.93%) | 562.05 | 495.60 - 653.00 | 0.7486 times | Fri 31 May 2024 | 560.85 (9.43%) | 512.45 | 486.30 - 638.95 | 2.2124 times | Tue 30 April 2024 | 512.50 (17.82%) | 451.45 | 429.50 - 542.15 | 0.8331 times | Thu 28 March 2024 | 435.00 (-10.89%) | 507.85 | 380.65 - 507.85 | 1.164 times | Thu 29 February 2024 | 488.15 (-8.24%) | 537.95 | 479.00 - 566.00 | 1.0371 times | Wed 31 January 2024 | 532.00 (5.35%) | 505.25 | 481.35 - 594.90 | 1.0456 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 639.47 |
| 12 day DMA | 651.76 |
| 20 day DMA | 638.87 |
| 35 day DMA | 628.11 |
| 50 day DMA | 635.01 |
| 100 day DMA | 629.86 |
| 150 day DMA | 608.18 |
| 200 day DMA | 576.86 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.47 | 644.3 | 649.18 |
| 12 day EMA | 641.21 | 645.47 | 647.45 |
| 20 day EMA | 639.83 | 642.15 | 642.95 |
| 35 day EMA | 641.09 | 642.46 | 642.93 |
| 50 day EMA | 639.37 | 640.25 | 640.48 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.47 | 646.75 | 646.68 |
| 12 day SMA | 651.76 | 653.82 | 654.09 |
| 20 day SMA | 638.87 | 637.41 | 635.74 |
| 35 day SMA | 628.11 | 628.07 | 627.44 |
| 50 day SMA | 635.01 | 636.57 | 637.7 |
| 100 day SMA | 629.86 | 629.94 | 629.88 |
| 150 day SMA | 608.18 | 607.06 | 605.8 |
| 200 day SMA | 576.86 | 576.35 | 575.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.