Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 193.6 and 193.6
| Daily Target 1 | 193.6 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 193.6 |
| Daily Target 5 | 193.6 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 1.3699 times | Thu 09 January 2025 | 203.75 (-4.99%) | 203.75 | 203.75 - 203.75 | 0.6849 times | Mon 25 November 2024 | 214.45 (-1.99%) | 214.45 | 214.45 - 214.45 | 0.5479 times | Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.5479 times | Tue 05 November 2024 | 214.60 (-1.99%) | 214.60 | 214.60 - 214.60 | 0.5479 times | Mon 04 November 2024 | 218.95 (-0.43%) | 208.95 | 208.95 - 218.95 | 0.5479 times | Fri 01 November 2024 | 219.90 (3.7%) | 219.90 | 219.90 - 219.90 | 0.274 times | Thu 31 October 2024 | 212.05 (4.74%) | 192.35 | 192.35 - 212.05 | 0.8219 times | Wed 30 October 2024 | 202.45 (4.98%) | 190.00 | 190.00 - 202.45 | 0.8219 times | Tue 29 October 2024 | 192.85 (3.91%) | 176.35 | 176.35 - 194.00 | 3.8356 times | Fri 25 October 2024 | 185.60 (-4.99%) | 188.05 | 185.60 - 188.05 | 0.8219 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 193.6 and 193.6
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 0.3484 times | Thu 09 January 2025 | 203.75 (-6.88%) | 214.45 | 203.75 - 214.45 | 0.3136 times | Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.1394 times | Tue 05 November 2024 | 214.60 (-2.41%) | 208.95 | 208.95 - 218.95 | 0.2787 times | Fri 01 November 2024 | 219.90 (18.48%) | 176.35 | 176.35 - 219.90 | 1.4634 times | Fri 25 October 2024 | 185.60 (-9.55%) | 194.95 | 185.25 - 202.00 | 0.7666 times | Thu 17 October 2024 | 205.20 (-8.09%) | 201.50 | 195.80 - 221.65 | 1.115 times | Thu 03 October 2024 | 223.25 (-0.67%) | 235.95 | 223.25 - 246.00 | 2.1603 times | Fri 27 September 2024 | 224.75 (-10.03%) | 237.35 | 214.25 - 237.35 | 1.2544 times | Fri 20 September 2024 | 249.80 (6.46%) | 222.95 | 221.55 - 249.80 | 2.1603 times | Fri 13 September 2024 | 234.65 (-9.75%) | 247.00 | 234.65 - 250.00 | 1.5331 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 188.53 and 198.68
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 196.98333333333 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 193.60 (-9.72%) | 203.75 | 193.60 - 203.75 | 0.0521 times | Mon 25 November 2024 | 214.45 (1.13%) | 219.90 | 208.95 - 219.90 | 0.0625 times | Thu 31 October 2024 | 212.05 (-6.13%) | 234.50 | 176.35 - 246.00 | 0.4929 times | Mon 30 September 2024 | 225.90 (-0.9%) | 239.30 | 214.25 - 266.50 | 0.6803 times | Fri 30 August 2024 | 227.95 (21.9%) | 192.00 | 183.00 - 227.95 | 0.8469 times | Wed 31 July 2024 | 187.00 (54.29%) | 117.50 | 117.00 - 196.75 | 3.6585 times | Fri 28 June 2024 | 121.20 (9.52%) | 115.50 | 102.45 - 121.20 | 1.0899 times | Fri 31 May 2024 | 110.66 (52.8%) | 76.00 | 76.00 - 126.49 | 2.5686 times | Tue 30 April 2024 | 72.42 (44.84%) | 50.05 | 50.05 - 72.42 | 0.2638 times | Thu 28 March 2024 | 50.00 (-18.7%) | 58.85 | 50.00 - 65.65 | 0.2846 times | Wed 28 February 2024 | 61.50 (-7.6%) | 62.30 | 57.47 - 65.84 | 0.2707 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 209.04 |
| 12 day DMA | 206.03 |
| 20 day DMA | 209.78 |
| 35 day DMA | 222.54 |
| 50 day DMA | 216.91 |
| 100 day DMA | 180.36 |
| 150 day DMA | 145.11 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 211.05 | 214.7 |
| 12 day EMA | 208.54 | 211.25 | 212.61 |
| 20 day EMA | 210.83 | 212.64 | 213.57 |
| 35 day EMA | 211.25 | 212.29 | 212.79 |
| 50 day EMA | 213.57 | 214.38 | 214.81 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.04 | 214.11 | 217.34 |
| 12 day SMA | 206.03 | 206.14 | 206.26 |
| 20 day SMA | 209.78 | 211.34 | 211.87 |
| 35 day SMA | 222.54 | 224.18 | 225.2 |
| 50 day SMA | 216.91 | 216.82 | 216.43 |
| 100 day SMA | 180.36 | 179.65 | 178.81 |
| 150 day SMA | 145.11 | 144.23 | 143.32 |
| 200 day SMA | 124.81 | 124.18 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.