Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 10.9 and 12.3
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.43 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.69 (-3.63%) | 12.74 | 11.50 - 12.90 | 0.4575 times | Mon 13 January 2025 | 12.13 (-4.56%) | 12.60 | 11.90 - 13.06 | 0.1884 times | Fri 10 January 2025 | 12.71 (-1.09%) | 12.63 | 11.27 - 13.10 | 0.3924 times | Thu 09 January 2025 | 12.85 (-0.16%) | 12.82 | 12.54 - 13.16 | 0.4213 times | Wed 08 January 2025 | 12.87 (1.18%) | 13.30 | 12.78 - 13.70 | 0.6968 times | Tue 07 January 2025 | 12.72 (12.77%) | 13.19 | 12.39 - 13.53 | 3.1459 times | Mon 06 January 2025 | 11.28 (13.25%) | 11.55 | 10.75 - 11.95 | 4.4448 times | Fri 03 January 2025 | 9.96 (-3.39%) | 10.16 | 9.88 - 10.38 | 0.1863 times | Thu 02 January 2025 | 10.31 (-1.62%) | 10.59 | 10.19 - 10.59 | 0.007 times | Wed 01 January 2025 | 10.48 (2.95%) | 10.01 | 10.01 - 10.50 | 0.0595 times | Tue 31 December 2024 | 10.18 (0.69%) | 10.29 | 10.06 - 10.29 | 0.0279 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 10.82 and 12.38
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.69 (-8.03%) | 12.60 | 11.50 - 13.06 | 0.4552 times | Fri 10 January 2025 | 12.71 (27.61%) | 11.55 | 10.75 - 13.70 | 6.4132 times | Fri 03 January 2025 | 9.96 (-4.87%) | 10.61 | 9.88 - 10.61 | 0.2436 times | Fri 27 December 2024 | 10.47 (0.48%) | 10.31 | 10.16 - 10.78 | 0.0964 times | Fri 20 December 2024 | 10.42 (-8.27%) | 11.31 | 10.30 - 11.63 | 0.1326 times | Fri 13 December 2024 | 11.36 (-6.81%) | 12.39 | 11.21 - 12.82 | 0.1368 times | Fri 06 December 2024 | 12.19 (0.49%) | 12.50 | 11.05 - 12.90 | 1.3623 times | Fri 29 November 2024 | 12.13 (9.58%) | 11.41 | 10.22 - 12.38 | 0.4628 times | Fri 22 November 2024 | 11.07 (-3.49%) | 11.69 | 10.76 - 13.00 | 0.1867 times | Thu 14 November 2024 | 11.47 (-1.8%) | 11.91 | 9.82 - 12.25 | 0.5103 times | Fri 08 November 2024 | 11.68 (-4.42%) | 12.00 | 11.55 - 12.50 | 0.2538 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 10.79 and 14.61
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.69 (14.83%) | 10.01 | 9.88 - 13.70 | 1.6193 times | Tue 31 December 2024 | 10.18 (-16.08%) | 12.50 | 10.04 - 12.90 | 0.4122 times | Fri 29 November 2024 | 12.13 (0.83%) | 12.04 | 9.82 - 13.00 | 0.3302 times | Thu 31 October 2024 | 12.03 (0%) | 12.02 | 10.94 - 15.35 | 0.7875 times | Mon 30 September 2024 | 12.03 (-8.45%) | 12.88 | 11.52 - 13.93 | 0.3019 times | Fri 30 August 2024 | 13.14 (-2.16%) | 13.17 | 11.49 - 14.19 | 0.4152 times | Wed 31 July 2024 | 13.43 (-12.79%) | 15.45 | 13.00 - 16.20 | 0.2631 times | Fri 28 June 2024 | 15.40 (1.45%) | 15.90 | 10.35 - 16.04 | 3.0586 times | Fri 31 May 2024 | 15.18 (-11.49%) | 17.36 | 14.95 - 18.64 | 1.4624 times | Tue 30 April 2024 | 17.15 (-89.72%) | 170.20 | 15.80 - 187.05 | 1.3496 times | Thu 28 March 2024 | 166.75 (-12.21%) | 190.15 | 147.60 - 198.45 | 0.1069 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.68 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.27 | 12.34 |
| 12 day EMA | 11.72 | 11.72 | 11.64 |
| 20 day EMA | 11.51 | 11.49 | 11.42 |
| 35 day EMA | 11.39 | 11.37 | 11.32 |
| 50 day EMA | 11.48 | 11.47 | 11.44 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.66 | 12.49 |
| 12 day SMA | 11.44 | 11.34 | 11.21 |
| 20 day SMA | 11.08 | 11.04 | 11 |
| 35 day SMA | 11.26 | 11.25 | 11.22 |
| 50 day SMA | 11.32 | 11.32 | 11.32 |
| 100 day SMA | 12.07 | 12.09 | 12.11 |
| 150 day SMA | 12.68 | 12.69 | 12.69 |
| 200 day SMA | 19.91 | 20.72 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.